Deutsche Bank Luxembourg SA Historical Data - XBAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XBAG)
Deutsche Bank Luxembourg SA (XBAG) Historical

Deutsche Bank Luxembourg SA (XBAG)

35.5851

0.0142

(0.04%)

Closed July 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721939160	35.5859	0.01	0.02	35.636899	35.636899	35.548	56
1721852820	35.579099	0.04	0.12	35.579099	35.579099	35.579099	1
1721766420	35.5349	0.12	0.34	35.4642	35.5349	35.4642	600
1721677800	35.415	0.24	0.69	35.1732	35.4559	35.1732	167
1721420760	35.1732	-0.31	-0.88	35.4401	35.4401	35.1732	88
1721334360	35.4859	-0.01	-0.03	35.463099	35.4859	35.463099	101
1721247960	35.4979	0	0.00	35.4979	35.4979	35.4979	0
1721161560	35.4979	0.12	0.33	35.4421	35.4979	35.4328	1536
1721075160	35.3821	-0.04	-0.11	35.5039	35.5039	35.344099	646
1720815960	35.4199	0.03	0.08	35.3889	35.4199	35.3654	93
1720729560	35.3921	0.09	0.27	35.0342	35.3921	35.0342	146
1720643220	35.2981	0	0.00	35.058999	35.2981	35.058999	23
1720556760	35.2971	0.05	0.14	35.2971	35.2971	35.2971	1
1720470360	35.246899	-0.31	-0.87	35.0322	35.2776	35.0322	349
1720211220	35.5568	0.42	1.19	35.2489	35.5568	35.2067	123
1720124820	35.137099	0	0.00	35.137099	35.137099	35.137099	0
1720038420	35.137099	-0.04	-0.11	35.137099	35.137099	35.137099	5
1719952020	35.1763	0.28	0.80	34.8958	35.1891	34.8958	98
1719865620	34.8958	-0.68	-1.92	35.2349	35.2349	34.8958	984
1719606420	35.5796	0.01	0.02	35.4382	35.5796	35.4382	54
1719520020	35.5739	0	0.00	35.5739	35.5739	35.5739	0
1719433620	35.5739	0.22	0.61	35.5901	35.5901	35.5421	5
1719347160	35.3589	0.07	0.19	35.2903	35.6328	35.2903	274
1719260820	35.2903	-0.33	-0.92	35.3667	35.6329	35.2903	649
1719001560	35.6179	0	0.00	35.6179	35.6179	35.6179	0
1718915160	35.6179	0.03	0.09	35.5921	35.6179	35.5901	162
1718828820	35.5861	-0.01	-0.03	35.5861	35.5861	35.5861	1
1718742360	35.5959	-0	-0.00	35.5031	35.6039	35.5031	251
1718656020	35.5969	-0.03	-0.08	35.446599	35.6959	35.446599	840
1718396820	35.6261	0.2	0.56	35.5	35.6261	35.5	70
1718310420	35.4281	0.1	0.28	35.2751	35.4281	35.2751	460
1718224020	35.3281	0.33	0.93	35.274099	35.3629	35.274099	128
1718137620	35.0018	-0.2	-0.57	35.1809	35.1809	35.0018	379
1718051220	35.201099	0.07	0.19	35.204099	35.204099	35.201099	2
1717792020	35.1331	0.21	0.60	35.2119	35.2119	35.1161	338
1717705620	34.9245	-0.22	-0.62	35.4722	35.4722	34.9245	9
1717619220	35.1441	-0.25	-0.72	35.1111	35.1619	35.1111	130
1717532820	35.397799	0.37	1.06	35.256	35.397799	35.0481	158
1717446420	35.0279	0.16	0.46	34.615499	35.0279	34.615499	724
1717187220	34.8681	0.07	0.20	34.572699	34.8681	34.572699	43
1717100820	34.7981	0.25	0.72	34.5478	34.9059	34.5478	224
1717014420	34.5478	-0.32	-0.92	34.7921	34.7921	34.5478	27
1716928020	34.8674	-0.11	-0.30	34.7091	34.8851	34.7091	293
1716841560	34.9729	-0.01	-0.03	34.6784	34.9729	34.6784	193
1716582420	34.9831	-0.03	-0.10	34.9941	34.9941	34.9831	148
1716496020	35.017899	0.19	0.55	34.825899	35.1569	34.825899	150
1716409620	34.825899	-0.47	-1.32	35.3527	35.3527	34.825899	234
1716323160	35.2921	0.07	0.21	35.2859	35.2921	35.2859	704
1716236760	35.2187	-0.15	-0.41	35.2571	35.2571	35.2187	33
1715977620	35.3646	-0.04	-0.10	35.1243	35.3646	35.1243	34
1715891220	35.4001	-0.01	-0.04	35.445099	35.4729	35.4001	689
1715804820	35.4139	0.37	1.05	35	35.4139	35	557
1715718420	35.0476	-0.25	-0.70	35.0476	35.0476	35.0476	117
1715631960	35.2961	0.23	0.64	35.070099	35.2961	35.070099	373
1715372820	35.070099	0	0.01	35.393099	35.393099	35.070099	294
1715286420	35.0674	-0.46	-1.30	35.1681	35.4101	35.0674	196
1715200020	35.5298	0	0.00	35.5298	35.5298	35.5298	0
1715113620	35.5298	0.41	1.16	35.6492	35.6492	35.485	1674
1715027220	35.123199	-0.49	-1.36	35.656599	35.656599	35.123199	195
1714768020	35.6083	0.53	1.50	35.6083	35.6083	35.6083	1
1714681560	35.0829	-0.13	-0.37	35.460099	35.460099	35.0829	666
1714508820	35.2121	-0.25	-0.70	35.2121	35.2121	35.2121	28
1714422420	35.459	0.52	1.50	34.9358	35.459	34.9358	32
1714163220	34.9358	-0.11	-0.30	35.0197	35.0197	34.9358	523

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions