We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1721939160 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1721852760 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1721766360 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1721679960 | 33.84 | 0.11 | 0.31 | 33.84 | 33.84 | 33.84 | 6 |
| 1721420820 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1721334420 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1721248020 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1721161620 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1721075220 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1720816020 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1720729620 | 33.735 | 0 | 0.00 | 33.735 | 33.735 | 33.735 | 0 |
| 1720643220 | 33.735 | -0.34 | -1.00 | 33.735 | 33.735 | 33.735 | 11 |
| 1720556820 | 34.075 | 0 | 0.00 | 34.075 | 34.075 | 34.075 | 0 |
| 1720470420 | 34.075 | 0 | 0.00 | 34.075 | 34.075 | 34.075 | 0 |
| 1720211220 | 34.075 | 0.41 | 1.20 | 34.075 | 34.075 | 34.075 | 8 |
| 1720124820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1720038420 | 33.67 | -0.3 | -0.87 | 33.67 | 33.67 | 33.67 | 35 |
| 1719951960 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1719865560 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1719606360 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1719519960 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1719433560 | 33.965 | 0 | 0.00 | 33.965 | 33.965 | 33.965 | 0 |
| 1719347160 | 33.965 | -0.08 | -0.22 | 33.965 | 33.965 | 33.965 | 20 |
| 1719260760 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1719001560 | 34.04 | 0 | 0.00 | 34.04 | 34.04 | 34.04 | 0 |
| 1718915160 | 34.04 | -0.06 | -0.18 | 34.04 | 34.04 | 34.04 | 6 |
| 1718828820 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718742420 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718656020 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718396820 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718310420 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718224020 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718137620 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1718051220 | 34.1 | 0.07 | 0.19 | 34.1 | 34.1 | 34.1 | 600 |
| 1717792020 | 34.034999 | 0 | 0.00 | 34.034999 | 34.034999 | 34.034999 | 0 |
| 1717705620 | 34.034999 | 0 | 0.00 | 34.034999 | 34.034999 | 34.034999 | 0 |
| 1717619220 | 34.034999 | 0.48 | 1.45 | 34.034999 | 34.034999 | 34.034999 | 6 |
| 1717532820 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717446420 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717187220 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717100820 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717014420 | 33.549999 | -0.31 | -0.90 | 33.549999 | 33.549999 | 33.549999 | 60 |
| 1716927960 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1716841560 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1716582360 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1716495960 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1716409560 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
| 1716323160 | 33.854999 | 0.01 | 0.04 | 33.854999 | 33.854999 | 33.854999 | 6 |
| 1716236820 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1715977620 | 33.84 | 1.14 | 3.49 | 33.84 | 33.84 | 33.84 | 80 |
| 1715891220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715804820 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715718420 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715632020 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715372820 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715286420 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715200020 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715113620 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1715027220 | 32.7 | 0.2 | 0.62 | 32.7 | 32.7 | 32.7 | 2 |
| 1714768020 | 32.5 | 0.23 | 0.73 | 32.5 | 32.5 | 32.5 | 400 |
| 1714681620 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1714508820 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1714422420 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
| 1714163220 | 32.265 | 0 | 0.00 | 32.265 | 32.265 | 32.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
