We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719520020 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719433620 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719347220 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719260820 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719001620 | 44.25 | -0.51 | -1.14 | 44.25 | 44.25 | 44.25 | 2 |
| 1718915160 | 44.76 | 0.61 | 1.39 | 44.76 | 44.76 | 44.76 | 10 |
| 1718828820 | 44.145 | 0 | 0.00 | 44.145 | 44.145 | 44.145 | 0 |
| 1718742420 | 44.145 | 0 | 0.00 | 44.145 | 44.145 | 44.145 | 0 |
| 1718656020 | 44.145 | 0.3 | 0.68 | 44.16 | 44.16 | 44.145 | 110 |
| 1718396820 | 43.845 | 0 | 0.00 | 43.845 | 43.845 | 43.845 | 0 |
| 1718310420 | 43.845 | 0.98 | 2.27 | 43.845 | 43.845 | 43.845 | 16 |
| 1718224020 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1718137620 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1718051220 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1717792020 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1717705620 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1717619220 | 42.869999 | 0.59 | 1.38 | 42.869999 | 42.869999 | 42.869999 | 10 |
| 1717532820 | 42.284999 | 0 | 0.00 | 42.284999 | 42.284999 | 42.284999 | 0 |
| 1717446420 | 42.284999 | 0 | 0.00 | 42.284999 | 42.284999 | 42.284999 | 0 |
| 1717187220 | 42.284999 | -0.32 | -0.74 | 42.284999 | 42.284999 | 42.284999 | 2 |
| 1717100760 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1717014360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716927960 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716841560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716582360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716495960 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716409560 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1716323160 | 42.6 | 1.11 | 2.66 | 42.549999 | 42.6 | 42.549999 | 15 |
| 1716236820 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715977620 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715891220 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715804820 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715718420 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715632020 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715372820 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715286420 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715200020 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715113620 | 41.494999 | 0 | 0.00 | 41.494999 | 41.494999 | 41.494999 | 0 |
| 1715027220 | 41.494999 | 0.53 | 1.29 | 41.494999 | 41.494999 | 41.494999 | 9 |
| 1714768020 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1714681620 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1714508820 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1714422420 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1714163220 | 40.965 | 0 | 0.00 | 40.965 | 40.965 | 40.965 | 0 |
| 1714076820 | 40.965 | 0.2 | 0.49 | 40.965 | 40.965 | 40.965 | 244 |
| 1713990360 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1713903960 | 40.765 | 0 | 0.00 | 40.765 | 40.765 | 40.765 | 0 |
| 1713817560 | 40.765 | -0.55 | -1.33 | 40.765 | 40.765 | 40.765 | 13 |
| 1713558420 | 41.315 | 0 | 0.00 | 41.315 | 41.315 | 41.315 | 0 |
| 1713472020 | 41.315 | 0 | 0.00 | 41.315 | 41.315 | 41.315 | 0 |
| 1713385620 | 41.315 | -0.21 | -0.51 | 41.315 | 41.315 | 41.315 | 4 |
| 1713299220 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1713212820 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1712953620 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1712867220 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1712780820 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1712694420 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1712608020 | 41.525 | 0 | 0.00 | 41.525 | 41.525 | 41.525 | 0 |
| 1712348820 | 41.525 | -0.51 | -1.20 | 41.525 | 41.525 | 41.525 | 20 |
| 1712210400 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1712124000 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1712037600 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
