![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347220 | 29.5041 | 0 | 0.00 | 29.5041 | 29.5041 | 29.5041 | 0 |
1719260820 | 29.5041 | 0 | 0.00 | 29.5041 | 29.5041 | 29.5041 | 0 |
1719001620 | 29.5041 | 0 | 0.00 | 29.5041 | 29.5041 | 29.5041 | 0 |
1718915220 | 29.5041 | 0 | 0.00 | 29.5041 | 29.5041 | 29.5041 | 0 |
1718828820 | 29.5041 | 0.05 | 0.16 | 29.4781 | 29.5041 | 29.4781 | 1700 |
1718742420 | 29.4562 | 0 | 0.00 | 29.4562 | 29.4562 | 29.4562 | 0 |
1718656020 | 29.4562 | 0 | 0.00 | 29.4562 | 29.4562 | 29.4562 | 0 |
1718396820 | 29.4562 | 0 | 0.00 | 29.4562 | 29.4562 | 29.4562 | 0 |
1718310420 | 29.4562 | 0 | 0.00 | 29.4562 | 29.4562 | 29.4562 | 0 |
1718224020 | 29.4562 | 0 | 0.00 | 29.4562 | 29.4562 | 29.4562 | 0 |
1718137620 | 29.4562 | -0.37 | -1.23 | 29.4562 | 29.4562 | 29.4562 | 100 |
1718051220 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717792020 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717705620 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717619220 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717532820 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717446420 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717187220 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717100820 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1717014420 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1716928020 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1716841620 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1716582420 | 29.8239 | 0 | 0.00 | 29.8239 | 29.8239 | 29.8239 | 0 |
1716496020 | 29.8239 | 0.44 | 1.50 | 29.8239 | 29.8239 | 29.8239 | 1 |
1716409620 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1716323220 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1716236820 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715977620 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715891220 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715804820 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715718420 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715632020 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715372820 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715286420 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715200020 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715113620 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1715027220 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1714768020 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1714681620 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1714508820 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1714422420 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1714163220 | 29.3822 | 0 | 0.00 | 29.3822 | 29.3822 | 29.3822 | 0 |
1714076820 | 29.3822 | -0.04 | -0.13 | 29.3822 | 29.3822 | 29.3822 | 1 |
1713990360 | 29.4219 | 0 | 0.00 | 29.4219 | 29.4219 | 29.4219 | 0 |
1713903960 | 29.4219 | -0.31 | -1.04 | 29.4219 | 29.4219 | 29.4219 | 5 |
1713821160 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1713561960 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1713475560 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1713389160 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1713302760 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1713216360 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712957160 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712870760 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712784360 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712697960 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712611560 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712352360 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712265960 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712179560 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1712093160 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1711661160 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1711574760 | 29.7301 | 0 | 0.00 | 29.7301 | 29.7301 | 29.7301 | 0 |
1711488360 | 29.7301 | 0.06 | 0.19 | 29.7301 | 29.7301 | 29.7301 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions