ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DDA ETP GmbH

DDA ETP GmbH (XBTI)

5.8898
0.00
(0.00%)
Closed June 21 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189151606.00380.132.246.00386.00386.00381500
17188288205.87210.030.565.89735.89735.87212121
17187423605.8396-0.14-2.355.93845.93845.8396146
17186560205.9802-0.11-1.746.03976.03975.89581531
17183968206.08590.010.106.08596.08596.085910
17183104206.0796-0.15-2.486.05966.07966.0596683
17182240206.23410.233.766.07796.23416.07796913
17181376206.0083-0.33-5.186.13066.15679996.00835130
17180512206.3364-0.01-0.126.24416.33646.24411938
17177920206.3442999-0-0.046.3246.40186.324336
17177056206.3469-0.06-0.866.33096.34846.3309537
17176192206.40190.152.436.33096.40196.3186770
17175328206.250.132.096.256.256.25140
17174464206.1218-0.04-0.686.12186.12186.1218313
17171872206.163600.006.16366.16366.16360
17171008206.16360.162.736.03266.16366.0326381
17170144206-0.07-1.226.0396.039654500
17169280206.0739-0.09-1.466.06466.08296.0646641
17168415606.16370.142.386.16376.16376.1637333
17165824206.0202-0.08-1.386.02026.02026.0202610
17164960206.1044-0.15-2.416.10446.10446.10441000
17164096206.2554-0.01-0.126.22466.26696.22461577
17163231606.26290.264.406.33016.356.2629271
17162367605.998700.065.99875.99875.9987165
17159776205.99490.152.545.91709995.99495.9170999771
17158912205.84650.152.575.90315.92495.84652711
17158048205.70.152.735.75.75.7250
17157184205.5486-0.07-1.325.57315.57315.5466542
17156319605.6231-0.07-1.175.48195.6795.48193396
17153728205.68940.142.445.66015.68945.66011082
17152864205.5538999-0.07-1.315.60839995.60839995.52741426
17152000205.6276-0.14-2.395.62765.62765.627663
17151136205.7656-0.12-1.985.78715.78715.765681
17150272205.88210.325.785.88215.88215.882119
17147680205.56070.23.725.36525.58615.36521335
17146815605.3613-0.04-0.765.1765.36135.17612514
17145088205.4021-0.24-4.215.72959995.72959995.40212426
17144224205.6397-0.16-2.725.6225.66815.6223215
17141632205.79740.020.325.82495.82495.79741654
17140768205.7791-0.23-3.805.77845.78915.77841145
17139904206.0071-0.05-0.876.04716.05996.00711267
17139039606.05999990.050.836.036.05999996.01094483
17138175606.01010.142.326.00616.01466.0061893
17135584205.8740.111.845.70075.9595.70071622
17134720205.76760.193.375.58515.81465.58511132
17133856205.5795-0.08-1.405.82245.82245.4854360
17132992205.6586-0.13-2.225.77965.79365.65862063
17132128205.7871-0.21-3.5566.04745.78716811
17129536206-0.4-6.326.44996.472969669
17128672206.40489990.243.886.42699996.42699996.34861013
17127807606.1657-0.01-0.206.16576.16576.16573
17126943606.1781-0.23-3.626.31576.31596.17813315
17126079606.410.386.286.48446.49916.413907
17123488206.0314-0.15-2.405.93956.03145.9395675
17122623606.180.23.355.94646.185.94641199
17121759605.97950.030.465.97875.97955.9787182
17120895605.9521-0.4-6.266.26.25.894455
17116611606.34960.162.586.34086.36596.34081160
17115748206.1902-0.11-1.746.32639996.32639996.19022451
17114883606.30.030.426.35296.38416.33557
17114019606.27390.529.125.98086.27395.98081773
17111427605.7495-0.06-1.045.95645.95645.68721780
17110563605.80999990.213.775.89786.0065.80999994792