Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DDA ETP GmbH | XBTI | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0832 | -1.38% | 5.9289 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.0859 | 6.0859 | 6.0859 | 5.9289 | 6.0121 |
XBTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.0859 | 0.01 | 0.10% | 6.0859 | 6.0859 | 6.0859 | 10 |
| Jun 13 2024 | 6.0796 | -0.15 | -2.48% | 6.0596 | 6.0796 | 6.0596 | 683 |
| Jun 12 2024 | 6.2341 | 0.23 | 3.76% | 6.0779 | 6.2341 | 6.0779 | 6,913 |
| Jun 11 2024 | 6.0083 | -0.33 | -5.18% | 6.1306 | 6.1568 | 6.0083 | 5,130 |
| Jun 10 2024 | 6.3364 | -0.01 | -0.12% | 6.2907 | 6.3364 | 6.2441 | 3,295 |
| Jun 07 2024 | 6.3443 | 0.00 | -0.04% | 6.324 | 6.4018 | 6.324 | 336 |
| Jun 06 2024 | 6.3469 | -0.06 | -0.86% | 6.3309 | 6.3484 | 6.3309 | 537 |
| Jun 05 2024 | 6.4019 | 0.15 | 2.43% | 6.3309 | 6.4019 | 6.3186 | 770 |
| Jun 04 2024 | 6.25 | 0.13 | 2.09% | 6.25 | 6.25 | 6.25 | 140 |
| Jun 03 2024 | 6.1218 | -0.04 | -0.68% | 6.1218 | 6.1218 | 6.1218 | 313 |
| May 31 2024 | 6.1636 | 0.00 | 0.00% | 6.1636 | 6.1636 | 6.1636 | 0 |
| May 30 2024 | 6.1636 | 0.16 | 2.73% | 6.0326 | 6.1636 | 6.0326 | 381 |
| May 29 2024 | 6.00 | -0.07 | -1.22% | 6.039 | 6.039 | 6.00 | 54,500 |
| May 28 2024 | 6.0739 | -0.09 | -1.46% | 6.0646 | 6.0829 | 6.0646 | 641 |
| May 27 2024 | 6.1637 | 0.14 | 2.38% | 6.1637 | 6.1637 | 6.1637 | 333 |
| May 24 2024 | 6.0202 | -0.08 | -1.38% | 6.0202 | 6.0202 | 6.0202 | 610 |
| May 23 2024 | 6.1044 | -0.15 | -2.41% | 6.1044 | 6.1044 | 6.1044 | 1,000 |
| May 22 2024 | 6.2554 | -0.01 | -0.12% | 6.2246 | 6.2669 | 6.2246 | 1,577 |
| May 21 2024 | 6.2629 | 0.26 | 4.40% | 6.3301 | 6.35 | 6.2629 | 271 |
| May 20 2024 | 5.9987 | 0.00 | 0.06% | 5.9987 | 5.9987 | 5.9987 | 165 |
| May 17 2024 | 5.9949 | 0.15 | 2.54% | 5.9171 | 5.9949 | 5.9171 | 771 |
| May 16 2024 | 5.8465 | 0.15 | 2.57% | 5.9031 | 5.9249 | 5.8465 | 2,711 |
