We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420820 | 9.9411 | 0 | 0.00 | 9.9411 | 9.9411 | 9.9411 | 0 |
1721334420 | 9.9411 | 0 | 0.00 | 9.9411 | 9.9411 | 9.9411 | 0 |
1721248020 | 9.9411 | -0.02 | -0.18 | 9.9411 | 9.9411 | 9.9411 | 100 |
1721161560 | 9.9589 | -0.02 | -0.19 | 9.9501 | 9.9589 | 9.9501 | 1002 |
1721075160 | 9.9779 | -0.12 | -1.23 | 9.9602 | 9.9949 | 9.9602 | 261 |
1720816020 | 10.1021 | 0 | 0.00 | 10.1021 | 10.1021 | 10.1021 | 0 |
1720729620 | 10.1021 | 0 | 0.00 | 10.1021 | 10.1021 | 10.1021 | 0 |
1720643220 | 10.1021 | -0.14 | -1.38 | 10.1021 | 10.1021 | 10.1021 | 200 |
1720556760 | 10.2439 | 0 | 0.00 | 10.2439 | 10.2439 | 10.2439 | 0 |
1720470360 | 10.2439 | -0.04 | -0.39 | 10.2439 | 10.2439 | 10.2439 | 77 |
1720211220 | 10.283899 | -0.03 | -0.25 | 10.283899 | 10.283899 | 10.283899 | 67 |
1720124820 | 10.309799 | 0.03 | 0.30 | 10.1742 | 10.309799 | 10.1742 | 101 |
1720038420 | 10.2792 | -0.02 | -0.24 | 10.3625 | 10.3625 | 10.2792 | 285 |
1719952020 | 10.3039 | 0.12 | 1.14 | 10.2261 | 10.3039 | 10.2261 | 973 |
1719865620 | 10.1879 | -0.12 | -1.13 | 10.1999 | 10.2059 | 10.1879 | 139 |
1719606360 | 10.3041 | 0 | 0.00 | 10.3041 | 10.3041 | 10.3041 | 0 |
1719519960 | 10.3041 | 0 | 0.00 | 10.3041 | 10.3041 | 10.3041 | 0 |
1719433560 | 10.3041 | 0 | 0.00 | 10.3041 | 10.3041 | 10.3041 | 0 |
1719347160 | 10.3041 | -0 | -0.02 | 10.3041 | 10.3041 | 10.3041 | 1 |
1719260820 | 10.305899 | -0.09 | -0.88 | 10.305899 | 10.305899 | 10.305899 | 34 |
1719001560 | 10.3979 | 0 | 0.00 | 10.3979 | 10.3979 | 10.3979 | 0 |
1718915160 | 10.3979 | 0.15 | 1.50 | 10.3979 | 10.3979 | 10.3979 | 13 |
1718828760 | 10.2441 | 0 | 0.00 | 10.2441 | 10.2441 | 10.2441 | 0 |
1718742360 | 10.2441 | -0.03 | -0.31 | 10.2461 | 10.2461 | 10.2441 | 1001 |
1718656020 | 10.2759 | 0.06 | 0.63 | 10.3039 | 10.3039 | 10.2759 | 231 |
1718396820 | 10.2112 | 0 | 0.00 | 10.2112 | 10.2112 | 10.2112 | 0 |
1718310420 | 10.2112 | 0 | 0.00 | 10.2112 | 10.2112 | 10.2112 | 0 |
1718224020 | 10.2112 | 0 | 0.00 | 10.2112 | 10.2112 | 10.2112 | 0 |
1718137620 | 10.2112 | 0 | 0.00 | 10.2112 | 10.2112 | 10.2112 | 0 |
1718051220 | 10.2112 | 0 | 0.00 | 10.2112 | 10.2112 | 10.2112 | 0 |
1717792020 | 10.2112 | 0.11 | 1.12 | 10.2699 | 10.2699 | 10.2112 | 277 |
1717705620 | 10.097899 | 0 | 0.00 | 10.097899 | 10.097899 | 10.097899 | 0 |
1717619220 | 10.097899 | -0.05 | -0.48 | 10.097899 | 10.097899 | 10.097899 | 125 |
1717532820 | 10.1461 | -0.11 | -1.03 | 10.1461 | 10.1461 | 10.1461 | 2 |
1717446420 | 10.2515 | -0.3 | -2.87 | 10.3859 | 10.3859 | 10.2515 | 271 |
1717187220 | 10.5539 | 0 | 0.00 | 10.5539 | 10.5539 | 10.5539 | 0 |
1717100820 | 10.5539 | 0 | 0.00 | 10.5539 | 10.5539 | 10.5539 | 0 |
1717014420 | 10.5539 | 0.07 | 0.70 | 10.5961 | 10.5961 | 10.5539 | 525 |
1716928020 | 10.4801 | -0.04 | -0.34 | 10.4801 | 10.4801 | 10.4801 | 200 |
1716841560 | 10.5161 | 0.07 | 0.69 | 10.5161 | 10.5161 | 10.5161 | 100 |
1716582420 | 10.443899 | -0.09 | -0.84 | 10.443899 | 10.443899 | 10.443899 | 200 |
1716496020 | 10.5319 | -0.03 | -0.32 | 10.5319 | 10.5319 | 10.5319 | 27 |
1716409560 | 10.565899 | 0 | 0.00 | 10.565899 | 10.565899 | 10.565899 | 0 |
1716323160 | 10.565899 | 0.19 | 1.81 | 10.565899 | 10.565899 | 10.5459 | 2034 |
1716236820 | 10.3781 | 0 | 0.00 | 10.3781 | 10.3781 | 10.3781 | 0 |
1715977620 | 10.3781 | 0.1 | 0.95 | 10.3781 | 10.3781 | 10.3781 | 225 |
1715891220 | 10.280099 | 0 | 0.00 | 10.280099 | 10.280099 | 10.280099 | 0 |
1715804820 | 10.280099 | -0.06 | -0.61 | 10.3279 | 10.3279 | 10.280099 | 109 |
1715718360 | 10.3428 | 0 | 0.00 | 10.3428 | 10.3428 | 10.3428 | 0 |
1715631960 | 10.3428 | 0.1 | 1.00 | 10.3428 | 10.3428 | 10.3428 | 1000 |
1715372820 | 10.2401 | 0 | 0.00 | 10.2401 | 10.2401 | 10.2401 | 0 |
1715286420 | 10.2401 | 0.06 | 0.61 | 10.2401 | 10.2401 | 10.2401 | 1 |
1715200020 | 10.1781 | 0 | 0.00 | 10.1781 | 10.1781 | 10.1781 | 0 |
1715113620 | 10.1781 | -0.05 | -0.53 | 10.2779 | 10.2779 | 10.1781 | 74 |
1715027220 | 10.2319 | 0.07 | 0.69 | 10.2159 | 10.2319 | 10.2159 | 437 |
1714768020 | 10.161899 | 0.02 | 0.16 | 10.161899 | 10.161899 | 10.161899 | 100 |
1714681560 | 10.145899 | -0.19 | -1.88 | 10.1639 | 10.1659 | 10.145899 | 418 |
1714508820 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
1714422420 | 10.3399 | 0.07 | 0.64 | 10.4418 | 10.4418 | 10.3399 | 45 |
1714163220 | 10.2741 | 0 | 0.00 | 10.2741 | 10.2741 | 10.2741 | 0 |
1714076820 | 10.2741 | -0.04 | -0.35 | 10.2741 | 10.2741 | 10.2741 | 1 |
1713990360 | 10.3099 | 0 | 0.00 | 10.3099 | 10.3099 | 10.3099 | 0 |
1713903960 | 10.3099 | -0.02 | -0.17 | 10.421799 | 10.421799 | 10.3099 | 34 |
1713817560 | 10.3279 | 0.06 | 0.56 | 10.3279 | 10.3279 | 10.3279 | 29 |
1713558420 | 10.270099 | 0 | 0.00 | 10.270099 | 10.270099 | 10.270099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions