Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coterra Energy Inc | XCQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.255 | 1.02% | 25.23 | 07:47:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.23 | 25.23 | 25.23 | 24.975 |
XCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24.89 | -1.34 | -5.11% | 24.89 | 24.89 | 24.89 | 2 |
| Jun 13 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 26.23 | 0.00 |
| Jun 12 2024 | 26.23 | -0.07 | -0.27% | 26.665 | 26.665 | 26.23 | 61 |
| Jun 11 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 26.30 | 0.00 |
| Jun 10 2024 | 26.30 | 0.82 | 3.22% | 26.07 | 26.30 | 26.07 | 290 |
| Jun 07 2024 | 25.48 | 0.05 | 0.20% | 25.165 | 25.625 | 25.165 | 42 |
| Jun 06 2024 | 25.43 | 0.11 | 0.41% | 25.185 | 25.605 | 25.185 | 230 |
| Jun 05 2024 | 25.325 | 0.38 | 1.54% | 25.085 | 25.325 | 25.085 | 240 |
| Jun 04 2024 | 24.94 | -1.35 | -5.12% | 24.95 | 24.95 | 24.94 | 301 |
| Jun 03 2024 | 26.285 | 0.43 | 1.64% | 26.505 | 26.645 | 26.11 | 451 |
| May 31 2024 | 25.86 | 0.14 | 0.54% | 25.82 | 25.86 | 25.27 | 98 |
| May 30 2024 | 25.72 | 0.42 | 1.66% | 25.72 | 25.72 | 25.72 | 50 |
| May 29 2024 | 25.30 | 0.23 | 0.92% | 25.65 | 25.65 | 25.15 | 202 |
| May 28 2024 | 25.07 | -0.19 | -0.75% | 25.005 | 25.17 | 24.655 | 1,221 |
| May 27 2024 | 25.26 | 0.32 | 1.28% | 25.005 | 25.28 | 25.00 | 188 |
| May 24 2024 | 24.94 | -0.17 | -0.66% | 24.905 | 25.065 | 24.815 | 556 |
| May 23 2024 | 25.105 | -0.21 | -0.81% | 25.105 | 25.105 | 25.105 | 230 |
| May 22 2024 | 25.31 | -0.71 | -2.73% | 25.60 | 25.705 | 25.31 | 864 |
| May 21 2024 | 26.02 | -0.15 | -0.55% | 25.83 | 26.02 | 25.83 | 547 |
| May 20 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 26.165 | 0.00 |
| May 17 2024 | 26.165 | 0.40 | 1.53% | 25.96 | 26.165 | 25.96 | 320 |
