We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.100441944556 | 24.89 | 25.23 | 24.7 | 98 | 25.05408974 | DE |
| 4 | 0.01 | 0.0401525798032 | 24.905 | 26.665 | 24.655 | 254 | 25.35035417 | DE |
| 12 | -1.59 | -5.99886813809 | 26.505 | 26.75 | 24.655 | 511 | 25.75357788 | DE |
| 26 | 1.785 | 7.71725032425 | 23.13 | 26.75 | 22.005 | 570 | 24.45407913 | DE |
| 52 | 1.875 | 8.13802083333 | 23.04 | 28.355 | 21.485 | 854 | 25.06945992 | DE |
| 156 | 11.815 | 90.1908396947 | 13.1 | 34.455 | 12.9 | 880 | 23.27104574 | DE |
| 260 | 10.015 | 67.2147651007 | 14.9 | 34.455 | 12.9 | 881 | 23.03824023 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 25.09 | 0.39 | 1.58 | 25.09 | 25.09 | 25.09 | 150 |
| 1718915160 | 24.7 | -0.42 | -1.65 | 24.7 | 24.7 | 24.7 | 7 |
| 1718828760 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1718742360 | 25.115 | 0.4 | 1.62 | 24.92 | 25.115 | 24.92 | 330 |
| 1718656020 | 24.715 | -0.18 | -0.70 | 25.23 | 25.23 | 24.715 | 51 |
| 1718396820 | 24.89 | -1.34 | -5.11 | 24.89 | 24.89 | 24.89 | 2 |
| 1718310420 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1718224020 | 26.23 | -0.07 | -0.27 | 26.665 | 26.665 | 26.23 | 61 |
| 1718137620 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1718051220 | 26.3 | 0.82 | 3.22 | 26.07 | 26.3 | 26.07 | 290 |
| 1717792020 | 25.48 | 0.05 | 0.20 | 25.165 | 25.625 | 25.165 | 42 |
| 1717705620 | 25.43 | 0.11 | 0.41 | 25.185 | 25.605 | 25.185 | 230 |
| 1717619220 | 25.325 | 0.38 | 1.54 | 25.085 | 25.325 | 25.085 | 240 |
| 1717532820 | 24.94 | -1.35 | -5.12 | 24.95 | 24.95 | 24.94 | 301 |
| 1717446420 | 26.285 | 0.43 | 1.64 | 26.505 | 26.645 | 26.11 | 451 |
| 1717187220 | 25.86 | 0.14 | 0.54 | 25.82 | 25.86 | 25.27 | 98 |
| 1717100820 | 25.72 | 0.42 | 1.66 | 25.72 | 25.72 | 25.72 | 50 |
| 1717014420 | 25.3 | 0.23 | 0.92 | 25.65 | 25.65 | 25.15 | 202 |
| 1716928020 | 25.07 | -0.19 | -0.75 | 25.005 | 25.17 | 24.655 | 1221 |
| 1716841560 | 25.26 | 0.32 | 1.28 | 25.005 | 25.28 | 25 | 188 |
| 1716582420 | 24.94 | -0.17 | -0.66 | 24.905 | 25.065 | 24.815 | 556 |
| 1716496020 | 25.105 | -0.21 | -0.81 | 25.105 | 25.105 | 25.105 | 230 |
| 1716409620 | 25.31 | -0.71 | -2.73 | 25.6 | 25.705 | 25.31 | 864 |
| 1716323160 | 26.02 | -0.15 | -0.55 | 25.83 | 26.02 | 25.83 | 547 |
| 1716236820 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1715977620 | 26.165 | 0.4 | 1.53 | 25.96 | 26.165 | 25.96 | 320 |
| 1715891220 | 25.77 | 0.26 | 1.02 | 25.365 | 25.97 | 25.33 | 2232 |
| 1715804820 | 25.51 | -0.38 | -1.47 | 26.18 | 26.18 | 25.51 | 216 |
| 1715718420 | 25.89 | -0.14 | -0.54 | 25.89 | 25.89 | 25.89 | 2 |
| 1715631960 | 26.03 | -0.27 | -1.01 | 26.26 | 26.26 | 26.03 | 108 |
| 1715372820 | 26.295 | 0.36 | 1.37 | 26.295 | 26.295 | 26.295 | 100 |
| 1715286420 | 25.94 | -0.11 | -0.40 | 25.94 | 25.94 | 25.94 | 1 |
| 1715200020 | 26.045 | -0.19 | -0.71 | 26.045 | 26.045 | 26.045 | 266 |
| 1715113620 | 26.23 | -0.43 | -1.59 | 26.565 | 26.565 | 26.23 | 64 |
| 1715027220 | 26.655 | 0.71 | 2.72 | 26.15 | 26.655 | 26.15 | 233 |
| 1714768020 | 25.95 | 0.72 | 2.85 | 25.895 | 26.205 | 25.89 | 3323 |
| 1714681560 | 25.23 | -1.19 | -4.50 | 24.695 | 25.365 | 24.695 | 987 |
| 1714508820 | 26.42 | 0 | 0.00 | 26.42 | 26.42 | 26.42 | 0 |
| 1714422420 | 26.42 | 0.13 | 0.48 | 26.42 | 26.42 | 26.42 | 17 |
| 1714163220 | 26.295 | -0.02 | -0.08 | 26.295 | 26.295 | 26.295 | 50 |
| 1714076820 | 26.315 | -0.25 | -0.92 | 26.215 | 26.42 | 26.215 | 293 |
| 1713990420 | 26.56 | 0.22 | 0.82 | 26.145 | 26.56 | 26.145 | 222 |
| 1713903960 | 26.345 | -0.07 | -0.27 | 26.505 | 26.505 | 26.345 | 175 |
| 1713817560 | 26.415 | 0.4 | 1.54 | 25.7 | 26.415 | 25.7 | 87 |
| 1713558420 | 26.015 | 0.68 | 2.68 | 25.38 | 26.015 | 25.225 | 430 |
| 1713472020 | 25.335 | -0.39 | -1.52 | 25.22 | 25.335 | 25.065 | 383 |
| 1713385620 | 25.725 | 0.33 | 1.30 | 25.73 | 26.04 | 25.6 | 3050 |
| 1713299220 | 25.395 | -0.14 | -0.55 | 25.79 | 25.79 | 25.2 | 958 |
| 1713212820 | 25.535 | -0.56 | -2.15 | 25.535 | 26.065 | 25.535 | 149 |
| 1712953620 | 26.095 | -0.41 | -1.53 | 25.815 | 26.75 | 25.815 | 801 |
| 1712867220 | 26.5 | 0.7 | 2.71 | 26.5 | 26.5 | 26.5 | 15 |
| 1712780760 | 25.8 | 0.23 | 0.90 | 25.415 | 25.8 | 25.415 | 1159 |
| 1712694360 | 25.57 | -0.44 | -1.69 | 25.535 | 25.935 | 25.435 | 566 |
| 1712607960 | 26.01 | 0.05 | 0.19 | 26.18 | 26.18 | 25.705 | 2348 |
| 1712348820 | 25.96 | -0.11 | -0.40 | 26.2 | 26.2 | 25.955 | 423 |
| 1712262360 | 26.065 | -0.09 | -0.33 | 25.92 | 26.235 | 25.92 | 638 |
| 1712175960 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1712089560 | 26.15 | 0.45 | 1.75 | 26.505 | 26.505 | 25.925 | 587 |
| 1711661220 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1711574820 | 25.7 | 0.26 | 1.02 | 25.205 | 25.7 | 25.205 | 844 |
| 1711488360 | 25.44 | -0.32 | -1.24 | 25.44 | 25.44 | 25.44 | 150 |
| 1711401960 | 25.76 | 0.49 | 1.92 | 25.205 | 25.76 | 25.205 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
