We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 140.55009 | 0.31 | 0.22 | 140.55009 | 140.55009 | 140.55009 | 10 |
| 1738013220 | 140.2356 | -0.78 | -0.56 | 141.8194 | 141.8194 | 140.2356 | 4 |
| 1737754020 | 141.0199 | 0 | 0.00 | 141.0199 | 141.0199 | 141.0199 | 0 |
| 1737667620 | 141.0199 | 0.53 | 0.38 | 140.51508 | 141.0199 | 140.51508 | 361 |
| 1737581220 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737494820 | 140.4849 | 0 | 0.00 | 140.4849 | 140.4849 | 140.4849 | 0 |
| 1737408420 | 140.4849 | 0.65 | 0.46 | 140.4849 | 140.4849 | 140.4849 | 4 |
| 1737149220 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1737062820 | 139.8349 | 0 | 0.00 | 139.8349 | 139.8349 | 139.8349 | 0 |
| 1736976420 | 139.8349 | -3.14 | -2.20 | 139.8349 | 139.8349 | 139.8349 | 1 |
| 1736890020 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736803620 | 142.9773 | 0 | 0.00 | 142.9773 | 142.9773 | 142.9773 | 0 |
| 1736544420 | 142.9773 | 2.81 | 2.01 | 142.9773 | 142.9773 | 142.9773 | 1 |
| 1736458020 | 140.16489 | 0 | 0.00 | 140.16489 | 140.16489 | 140.16489 | 0 |
| 1736371620 | 140.16489 | -0.94 | -0.67 | 140.72989 | 140.72989 | 140.16489 | 120 |
| 1736285220 | 141.10489 | 0 | 0.00 | 141.10489 | 141.10489 | 141.10489 | 0 |
| 1736198820 | 141.10489 | -1.2 | -0.84 | 141.10489 | 141.10489 | 141.10489 | 1 |
| 1735939620 | 142.3 | 0.35 | 0.25 | 140.6113 | 142.3 | 140.6113 | 14 |
| 1735853220 | 141.9493 | 3.37 | 2.43 | 141.9493 | 141.9493 | 141.9493 | 1 |
| 1735594020 | 138.5799 | -2.17 | -1.54 | 138.5799 | 138.5799 | 138.5799 | 2 |
| 1735334820 | 140.7544 | 1.02 | 0.73 | 140.85149 | 140.85149 | 137.5756 | 14 |
| 1734989220 | 139.7301 | -0.17 | -0.12 | 140.3149 | 140.3149 | 139.7301 | 13 |
| 1734730020 | 139.9 | -3.88 | -2.70 | 139.9 | 139.9 | 139.9 | 3 |
| 1734643620 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734557220 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734470820 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734384420 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734125220 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1734038820 | 143.7777 | 0 | 0.00 | 143.7777 | 143.7777 | 143.7777 | 0 |
| 1733952420 | 143.7777 | 0.74 | 0.52 | 143.7777 | 143.7777 | 143.7777 | 475 |
| 1733866020 | 143.03729 | 1.06 | 0.75 | 144.6527 | 144.6527 | 143.03729 | 4 |
| 1733779620 | 141.9725 | -0 | -0.00 | 141.9725 | 141.9725 | 141.9725 | 1 |
| 1733520420 | 141.9758 | -2.46 | -1.71 | 141.9758 | 141.9758 | 141.9758 | 2 |
| 1733434020 | 144.4399 | -1.14 | -0.78 | 144.4399 | 144.4399 | 144.4399 | 1 |
| 1733347620 | 145.5789 | 0.19 | 0.13 | 145.5789 | 145.5789 | 145.5789 | 7 |
| 1733261220 | 145.3848 | 1.52 | 1.06 | 143.85749 | 145.3848 | 143.85749 | 3 |
| 1733174820 | 143.8651 | -0.43 | -0.30 | 146.4689 | 146.4689 | 143.8651 | 11 |
| 1732915620 | 144.2999 | 0 | 0.00 | 144.2999 | 144.2999 | 144.2999 | 0 |
| 1732829220 | 144.2999 | 0 | 0.00 | 144.2999 | 144.2999 | 144.2999 | 0 |
| 1732742820 | 144.2999 | -0.15 | -0.10 | 144.2999 | 144.2999 | 144.2999 | 180 |
| 1732656420 | 144.4498 | 0.31 | 0.21 | 143.4901 | 144.4498 | 143.4901 | 4 |
| 1732570020 | 144.1408 | -2.02 | -1.38 | 143.1314 | 144.60489 | 143.1314 | 102 |
| 1732310820 | 146.1639 | 3.83 | 2.69 | 146.1639 | 146.1639 | 146.1639 | 15 |
| 1732224420 | 142.3349 | 0 | 0.00 | 142.3349 | 142.3349 | 142.3349 | 0 |
| 1732138020 | 142.3349 | 0.36 | 0.25 | 142.3249 | 142.3349 | 142.3249 | 2 |
| 1732051620 | 141.9751 | 0.7 | 0.50 | 141.9751 | 141.9751 | 141.9751 | 1 |
| 1731965220 | 141.2749 | -0.1 | -0.07 | 141.2749 | 141.2749 | 141.2749 | 1 |
| 1731705960 | 141.3699 | -0.43 | -0.30 | 140.8862 | 141.3699 | 140.8862 | 160 |
| 1731619560 | 141.80179 | 0.28 | 0.20 | 141.1699 | 141.80179 | 140.2182 | 29 |
| 1731533160 | 141.5249 | -0.03 | -0.02 | 141.5249 | 141.5249 | 141.5249 | 7 |
| 1731446820 | 141.5551 | -0.72 | -0.51 | 141.5251 | 141.5551 | 141.5251 | 35 |
| 1731360420 | 142.2749 | -0.33 | -0.23 | 142.8775 | 142.8775 | 142.2749 | 2 |
| 1731101220 | 142.60489 | 0.45 | 0.32 | 142.60489 | 142.60489 | 142.60489 | 100 |
| 1731014760 | 142.1551 | 3.74 | 2.70 | 142.0351 | 142.1551 | 142.0351 | 96 |
| 1730928360 | 138.4177 | -1.59 | -1.13 | 138.4177 | 138.4177 | 138.4177 | 4 |
| 1730841960 | 140.0049 | -0.34 | -0.24 | 140.0049 | 140.0049 | 140.0049 | 3 |
| 1730755560 | 140.34128 | -0.18 | -0.13 | 139.1701 | 140.34128 | 139.1701 | 174 |
| 1730496360 | 140.5248 | 0.22 | 0.16 | 140.5248 | 140.5248 | 140.5248 | 1 |
| 1730409960 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1730323560 | 140.3 | -2.45 | -1.72 | 140.3 | 140.3 | 140.3 | 30 |
| 1730185200 | 142.7549 | 0 | 0.00 | 142.7549 | 142.7549 | 142.7549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
