We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 19.762 | 0.17 | 0.85 | 19.7 | 19.777999 | 19.532 | 553 |
| 1739222820 | 19.596 | -0.29 | -1.45 | 19.585999 | 19.596 | 19.585999 | 3 |
| 1738963620 | 19.884 | 0.53 | 2.72 | 19.692 | 19.884 | 19.69 | 272 |
| 1738877220 | 19.358 | -0.46 | -2.30 | 19.649999 | 19.649999 | 19.346 | 837 |
| 1738790820 | 19.814 | -0.25 | -1.25 | 19.771999 | 19.814 | 19.771999 | 226 |
| 1738704420 | 20.065 | 0.13 | 0.63 | 20.309999 | 20.309999 | 19.989999 | 315 |
| 1738618020 | 19.94 | -0.4 | -1.94 | 20.245 | 20.245 | 19.94 | 576 |
| 1738358820 | 20.335 | -0.26 | -1.26 | 20.6 | 20.6 | 20.335 | 308 |
| 1738272420 | 20.595 | 0.11 | 0.54 | 20.595 | 20.595 | 20.595 | 11 |
| 1738186020 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 0 |
| 1738099620 | 20.485 | 0.11 | 0.56 | 20.45 | 20.485 | 20.45 | 578 |
| 1738013220 | 20.37 | -0.22 | -1.07 | 20.235 | 20.38 | 20.235 | 594 |
| 1737754020 | 20.59 | 0.26 | 1.28 | 20.585 | 20.59 | 20.585 | 526 |
| 1737667620 | 20.329999 | -0.52 | -2.47 | 20.665 | 20.665 | 20.325 | 617 |
| 1737581220 | 20.845 | 0.33 | 1.63 | 20.53 | 20.864999 | 20.53 | 363 |
| 1737494820 | 20.51 | 0.12 | 0.56 | 20.355 | 20.945 | 20.355 | 4305 |
| 1737408420 | 20.395 | -0.06 | -0.29 | 20.445 | 20.51 | 20.285 | 455 |
| 1737149220 | 20.454999 | -0.08 | -0.37 | 20.61 | 20.61 | 20.454999 | 98 |
| 1737062820 | 20.53 | 0.08 | 0.39 | 20.44 | 20.53 | 20.44 | 266 |
| 1736976420 | 20.45 | 0.37 | 1.84 | 20.095 | 20.55 | 20.095 | 548 |
| 1736890020 | 20.079999 | -0.34 | -1.64 | 20.1 | 20.1 | 19.92 | 956 |
| 1736803620 | 20.415 | 0.09 | 0.42 | 20.555 | 20.555 | 20.415 | 92 |
| 1736544420 | 20.329999 | 0 | 0.00 | 20.329999 | 20.329999 | 20.329999 | 0 |
| 1736458020 | 20.329999 | -0.26 | -1.24 | 20.329999 | 20.329999 | 20.329999 | 224 |
| 1736371620 | 20.585 | 0.19 | 0.91 | 20.57 | 20.585 | 20.57 | 1250 |
| 1736285220 | 20.399999 | 0.34 | 1.69 | 20.524999 | 20.8 | 20.399999 | 1635 |
| 1736198820 | 20.059999 | -0.51 | -2.48 | 20.75 | 20.75 | 20.059999 | 238 |
| 1735939620 | 20.57 | 0.21 | 1.01 | 20.64 | 20.72 | 20.57 | 1051 |
| 1735853220 | 20.364999 | -0.3 | -1.43 | 20.425 | 20.755 | 20.295 | 4991 |
| 1735594020 | 20.66 | -0.16 | -0.77 | 20.6 | 20.94 | 20.6 | 3853 |
| 1735334820 | 20.82 | -0.08 | -0.36 | 20.61 | 21.059999 | 20.61 | 13775 |
| 1734989220 | 20.895 | 0.77 | 3.80 | 20.72 | 20.895 | 20.63 | 75 |
| 1734730020 | 20.13 | -0.09 | -0.42 | 20.105 | 20.16 | 20.01 | 8256 |
| 1734643620 | 20.215 | -0.23 | -1.10 | 20.165 | 20.215 | 20.165 | 569 |
| 1734557220 | 20.44 | -0.05 | -0.22 | 20.44 | 20.44 | 20.44 | 1171 |
| 1734470820 | 20.485 | -0.52 | -2.48 | 21 | 21 | 20.48 | 763 |
| 1734384420 | 21.005 | -0.18 | -0.83 | 21.14 | 21.25 | 21.005 | 155 |
| 1734125220 | 21.18 | -0.24 | -1.12 | 21.45 | 21.45 | 21.18 | 410 |
| 1734038820 | 21.42 | -0.23 | -1.06 | 21.565 | 21.59 | 21.42 | 444 |
| 1733952420 | 21.65 | -0.08 | -0.35 | 21.67 | 21.67 | 21.65 | 68 |
| 1733866020 | 21.725 | 0.24 | 1.09 | 21.5 | 21.785 | 21.5 | 1202 |
| 1733779620 | 21.49 | -0.22 | -0.99 | 21.7 | 21.745 | 21.49 | 567 |
| 1733520420 | 21.705 | 0 | 0.00 | 21.705 | 21.705 | 21.705 | 0 |
| 1733434020 | 21.705 | 0.18 | 0.86 | 21.69 | 21.705 | 21.69 | 543 |
| 1733347620 | 21.52 | -0.03 | -0.12 | 21.525 | 21.525 | 21.52 | 208 |
| 1733261220 | 21.545 | 0.2 | 0.91 | 21.525 | 21.545 | 21.434999 | 289 |
| 1733174820 | 21.35 | -0.1 | -0.49 | 21.17 | 21.364999 | 21.17 | 691 |
| 1732915620 | 21.454999 | 0.34 | 1.63 | 21.125 | 21.454999 | 21.125 | 69 |
| 1732829220 | 21.11 | 0.06 | 0.29 | 21.114999 | 21.114999 | 21.11 | 960 |
| 1732742820 | 21.05 | -0.17 | -0.78 | 21.05 | 21.05 | 21.05 | 1153 |
| 1732656420 | 21.215 | 0.09 | 0.40 | 21.175 | 21.215 | 21.175 | 6 |
| 1732570020 | 21.13 | -0.37 | -1.70 | 21.58 | 21.58 | 21.13 | 113 |
| 1732310820 | 21.495 | 0.31 | 1.46 | 21.495 | 21.495 | 21.495 | 60 |
| 1732224420 | 21.184999 | -0.28 | -1.28 | 21.355 | 21.355 | 21.184999 | 755 |
| 1732138020 | 21.46 | -0.27 | -1.22 | 21.399999 | 21.47 | 21.399999 | 564 |
| 1732051620 | 21.725 | 0.47 | 2.21 | 21.445 | 21.725 | 21.445 | 485 |
| 1731965220 | 21.255 | 0.18 | 0.85 | 21.27 | 21.36 | 21.255 | 12 |
| 1731705960 | 21.075 | 0.07 | 0.36 | 21.12 | 21.285 | 21.075 | 54 |
| 1731619560 | 21 | -0.33 | -1.52 | 21.255 | 21.255 | 21 | 215 |
| 1731533160 | 21.325 | 0.32 | 1.55 | 21.065 | 21.325 | 21.065 | 162 |
| 1731446820 | 21 | -0.31 | -1.45 | 21.024999 | 21.024999 | 20.809999 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
