Deutsche Bank Luxembourg SA Historical Data - XCTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCTE)
Deutsche Bank Luxembourg SA (XCTE) Historical

Deutsche Bank Luxembourg SA (XCTE)

20.885

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	20.82	-0.09	-0.41	20.82	20.82	20.82	1
1719865620	20.905	-0.2	-0.95	20.95	21.045	20.905	36
1719606420	21.105	0	0.00	21.105	21.105	21.105	0
1719520020	21.105	-0.15	-0.68	21.105	21.105	21.105	10
1719433560	21.25	0	0.00	21.25	21.25	21.25	0
1719347160	21.25	-0.39	-1.80	21.18	21.25	21.18	2101
1719260820	21.64	-0.19	-0.85	21.47	21.64	21.47	37
1719001560	21.825	0	0.00	21.825	21.825	21.825	0
1718915160	21.825	-0.11	-0.50	21.825	21.825	21.825	55
1718828820	21.935	-0.36	-1.59	21.935	21.935	21.935	10
1718742360	22.29	0.42	1.92	22.29	22.29	22.29	200
1718656020	21.87	0.2	0.90	21.355	21.95	21.355	902
1718396820	21.675	0.07	0.32	21.675	21.675	21.675	100
1718310420	21.605	0	0.00	21.605	21.605	21.605	0
1718224020	21.605	-0.07	-0.32	21.51	21.605	21.51	2
1718137620	21.675	-0.06	-0.25	21.77	21.77	21.675	541
1718051220	21.73	0	0.00	21.73	21.73	21.73	0
1717792020	21.73	-0.37	-1.65	21.56	21.73	21.56	139
1717705620	22.095	0.07	0.32	22.095	22.095	22.095	22
1717619220	22.025	0	0.02	22.025	22.025	22.025	107
1717532820	22.02	0.2	0.92	22.02	22.02	22.02	4
1717446420	21.82	0.02	0.09	22.05	22.14	21.82	236
1717187220	21.8	-0.15	-0.66	21.8	21.8	21.8	20
1717100820	21.945	0	0.00	21.945	21.945	21.945	0
1717014420	21.945	-0.06	-0.27	21.945	21.945	21.945	172
1716928020	22.005	0	0.00	22.005	22.005	22.005	0
1716841620	22.005	0	0.00	22.005	22.005	22.005	0
1716582420	22.005	-0.67	-2.95	22.005	22.005	22.005	1
1716496020	22.675	-0.2	-0.85	22.65	22.675	22.59	87
1716409560	22.87	0	0.00	22.87	22.87	22.87	0
1716323160	22.87	-0.59	-2.51	22.87	22.87	22.87	30
1716236760	23.46	0.25	1.08	23.46	23.46	23.46	20
1715977620	23.21	0	0.00	23.21	23.21	23.21	0
1715891220	23.21	0.1	0.41	23.21	23.21	23.21	8
1715804820	23.115	-0.09	-0.37	23.185	23.185	23.115	26
1715718360	23.2	0	0.00	23.2	23.2	23.2	0
1715631960	23.2	0.13	0.59	23.185	23.2	23.185	884
1715372820	23.065	0	0.00	23.065	23.065	23.065	0
1715286420	23.065	0.43	1.88	23.065	23.065	23.065	1
1715200020	22.64	-0.33	-1.44	22.64	22.64	22.64	50
1715113620	22.97	-0.37	-1.56	23.09	23.09	22.97	37
1715027220	23.335	0.01	0.02	23.33	23.45	23.33	1295
1714768020	23.33	0.36	1.59	23.33	23.33	23.33	50
1714681560	22.965	1	4.53	22.89	22.965	22.89	119
1714508820	21.97	-0.05	-0.23	21.97	21.97	21.97	1
1714422420	22.02	0.85	4.02	22.02	22.02	22.02	2000
1714163220	21.17	0	0.00	21.17	21.17	21.17	0
1714076820	21.17	-0.08	-0.38	21.17	21.17	21.17	1
1713990420	21.25	0.3	1.43	21.885	21.885	21.25	188
1713903960	20.95	0.13	0.60	21.795	21.795	20.95	3136
1713817560	20.825	-0.21	-1.00	20.825	20.825	20.825	32
1713558420	21.035	0	0.00	21.035	21.035	21.035	0
1713472020	21.035	0.23	1.11	20.84	21.045	20.84	351
1713385620	20.805	0	0.00	20.805	20.805	20.805	0
1713299220	20.805	-0.54	-2.53	20.805	20.805	20.805	149
1713212820	21.345	0.07	0.33	21.315	21.415	21.315	2073
1712953560	21.274999	0	0.00	21.274999	21.274999	21.274999	0
1712867160	21.274999	0	0.00	21.274999	21.274999	21.274999	0
1712780760	21.274999	0.09	0.42	21.274999	21.274999	21.274999	380
1712694360	21.184999	-0.02	-0.09	21.184999	21.184999	21.184999	240
1712607960	21.204999	0.16	0.76	21.16	21.204999	21.16	26
1712348820	21.045	-0.69	-3.17	21.28	21.28	21.045	338
1712262360	21.735	0	0.00	21.735	21.735	21.735	0
1712175960	21.735	0	0.00	21.735	21.735	21.735	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions