We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 57.77 | 1.69 | 3.01 | 56.81 | 57.77 | 56.81 | 1079 |
| 1741123620 | 56.08 | -1.58 | -2.74 | 57.32 | 57.32 | 56.08 | 1464 |
| 1741037220 | 57.66 | 1.23 | 2.18 | 56.7 | 57.77 | 56.57 | 4207 |
| 1740778020 | 56.43 | -0.37 | -0.65 | 56.57 | 56.59 | 56.38 | 1639 |
| 1740691620 | 56.8 | -0.14 | -0.25 | 57.24 | 57.24 | 56.74 | 632 |
| 1740605220 | 56.94 | 0.16 | 0.28 | 57 | 57.31 | 56.92 | 501 |
| 1740518820 | 56.78 | 0.04 | 0.07 | 56.53 | 56.79 | 56.53 | 513 |
| 1740432420 | 56.74 | 0.62 | 1.10 | 56.98 | 56.98 | 56.45 | 734 |
| 1740173220 | 56.12 | -0.33 | -0.58 | 56.68 | 56.69 | 56.12 | 977 |
| 1740086820 | 56.45 | -0.19 | -0.34 | 56.84 | 56.84 | 56.45 | 589 |
| 1740000420 | 56.64 | -0.99 | -1.72 | 57.4 | 57.4 | 56.64 | 3145 |
| 1739914020 | 57.63 | 0.21 | 0.37 | 57.69 | 57.69 | 57.32 | 1307 |
| 1739827620 | 57.42 | 0.15 | 0.26 | 57.21 | 57.42 | 57.18 | 1484 |
| 1739568420 | 57.27 | 0.17 | 0.30 | 57.1 | 57.28 | 57.1 | 1066 |
| 1739482020 | 57.1 | 0.65 | 1.15 | 56.66 | 57.12 | 56.66 | 1015 |
| 1739395620 | 56.45 | 0.08 | 0.14 | 56.24 | 56.45 | 56.24 | 215 |
| 1739309220 | 56.37 | 0.67 | 1.20 | 55.81 | 56.37 | 55.81 | 446 |
| 1739222820 | 55.7 | 0.39 | 0.71 | 55.73 | 55.91 | 55.6 | 423 |
| 1738963620 | 55.31 | -0.28 | -0.50 | 55.74 | 55.74 | 55.31 | 892 |
| 1738877220 | 55.59 | 0.75 | 1.37 | 55.31 | 55.59 | 55.21 | 412 |
| 1738790820 | 54.84 | 0.17 | 0.31 | 54.78 | 54.84 | 54.69 | 1120 |
| 1738704420 | 54.67 | 0.38 | 0.70 | 54.67 | 54.75 | 54.36 | 1177 |
| 1738618020 | 54.29 | -0.97 | -1.76 | 54.25 | 54.39 | 54.21 | 2300 |
| 1738358820 | 55.26 | 0.11 | 0.20 | 55.41 | 55.41 | 55.26 | 463 |
| 1738272420 | 55.15 | 0.55 | 1.01 | 54.88 | 55.15 | 54.87 | 231 |
| 1738186020 | 54.6 | 0.18 | 0.33 | 54.96 | 54.96 | 54.58 | 437 |
| 1738099620 | 54.42 | 0.08 | 0.15 | 54.43 | 54.43 | 54.39 | 634 |
| 1738013220 | 54.34 | -0.14 | -0.26 | 53.91 | 54.34 | 53.8 | 593 |
| 1737754020 | 54.48 | 0.26 | 0.48 | 54.49 | 54.76 | 54.46 | 903 |
| 1737667620 | 54.22 | 0.16 | 0.30 | 54.21 | 54.25 | 54.12 | 538 |
| 1737581220 | 54.06 | 0.02 | 0.04 | 54.1 | 54.35 | 54.06 | 921 |
| 1737494820 | 54.04 | -0.01 | -0.02 | 53.98 | 54.04 | 53.83 | 1116 |
| 1737408420 | 54.05 | 0.54 | 1.01 | 53.62 | 54.05 | 53.62 | 1137 |
| 1737149220 | 53.51 | 0.4 | 0.75 | 53.58 | 53.75 | 53.51 | 1259 |
| 1737062820 | 53.11 | 0.58 | 1.10 | 53.06 | 53.17 | 53.04 | 418 |
| 1736976420 | 52.53 | 0.25 | 0.48 | 52.19 | 52.81 | 52.19 | 2966 |
| 1736890020 | 52.28 | 0.47 | 0.91 | 52.31 | 52.31 | 52.28 | 405 |
| 1736803620 | 51.81 | -0.23 | -0.44 | 52.05 | 52.05 | 51.68 | 347 |
| 1736544420 | 52.04 | -0.56 | -1.06 | 52.5 | 52.5 | 51.97 | 537 |
| 1736458020 | 52.6 | 0.58 | 1.11 | 52.23 | 52.66 | 52.22 | 555 |
| 1736371620 | 52.02 | -0.52 | -0.99 | 52.44 | 52.61 | 52.02 | 464 |
| 1736285220 | 52.54 | 0.74 | 1.43 | 52.13 | 52.57 | 52.04 | 996 |
| 1736198820 | 51.8 | 0.4 | 0.78 | 51.59 | 52.28 | 51.49 | 1946 |
| 1735939620 | 51.4 | -0.15 | -0.29 | 51.75 | 51.75 | 51.09 | 995 |
| 1735853220 | 51.55 | 0.21 | 0.41 | 51.22 | 51.55 | 51.01 | 3884 |
| 1735594020 | 51.34 | 0.11 | 0.21 | 51.31 | 51.38 | 51.17 | 496 |
| 1735334820 | 51.23 | 0.29 | 0.57 | 50.71 | 51.25 | 50.71 | 1320 |
| 1734989220 | 50.94 | -0.06 | -0.12 | 50.81 | 50.97 | 50.72 | 3574 |
| 1734730020 | 51 | -0.01 | -0.02 | 50.6 | 51 | 50.48 | 2839 |
| 1734643620 | 51.01 | -0.27 | -0.53 | 51.25 | 51.25 | 51.01 | 1158 |
| 1734557220 | 51.28 | -0.46 | -0.89 | 51.87 | 51.92 | 51.28 | 18148 |
| 1734470820 | 51.74 | -0.02 | -0.04 | 51.85 | 51.87 | 51.67 | 2081 |
| 1734384420 | 51.76 | -0.22 | -0.42 | 52.14 | 52.41 | 51.76 | 2270 |
| 1734125220 | 51.98 | -0.14 | -0.27 | 52.04 | 52.25 | 51.98 | 206 |
| 1734038820 | 52.12 | -0.01 | -0.02 | 52.01 | 52.13 | 52.01 | 364 |
| 1733952420 | 52.13 | 0.05 | 0.10 | 51.96 | 52.17 | 51.96 | 968 |
| 1733866020 | 52.08 | -0.31 | -0.59 | 51.91 | 52.1 | 51.91 | 751 |
| 1733779620 | 52.39 | 0.15 | 0.29 | 52.27 | 52.39 | 52.22 | 2020 |
| 1733520420 | 52.24 | 0.49 | 0.95 | 51.95 | 52.28 | 51.95 | 4118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
