We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 114.2286 | 0 | 0.00 | 114.2286 | 114.2286 | 114.2286 | 0 |
| 1721334360 | 114.2286 | -0.57 | -0.49 | 114.4242 | 114.4242 | 114.2286 | 38 |
| 1721247960 | 114.7949 | 0 | 0.00 | 114.7949 | 114.7949 | 114.7949 | 0 |
| 1721161560 | 114.7949 | 0 | 0.00 | 114.7949 | 114.7949 | 114.7949 | 0 |
| 1721075160 | 114.7949 | 0.31 | 0.27 | 114.7949 | 114.7949 | 114.7949 | 1 |
| 1720815960 | 114.4849 | 0 | 0.00 | 114.4849 | 114.4849 | 114.4849 | 0 |
| 1720729560 | 114.4849 | 1.78 | 1.58 | 114.4849 | 114.4849 | 114.4849 | 200 |
| 1720643220 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1720556820 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1720470420 | 112.7049 | 0 | 0.00 | 112.7049 | 112.7049 | 112.7049 | 0 |
| 1720211220 | 112.7049 | 1.66 | 1.49 | 112.7049 | 112.7049 | 112.7049 | 4 |
| 1720124820 | 111.0452 | 0 | 0.00 | 111.0452 | 111.0452 | 111.0452 | 0 |
| 1720038420 | 111.0452 | 0 | 0.00 | 111.0452 | 111.0452 | 111.0452 | 0 |
| 1719952020 | 111.0452 | -0.39 | -0.35 | 111.0452 | 111.0452 | 111.0452 | 1 |
| 1719865620 | 111.4398 | -0.52 | -0.46 | 111.8005 | 111.8005 | 111.4398 | 52 |
| 1719606420 | 111.9601 | 0.13 | 0.11 | 111.9601 | 111.9601 | 111.9601 | 85 |
| 1719519960 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719433560 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719347160 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719260760 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1719001560 | 111.8349 | 0 | 0.00 | 111.8349 | 111.8349 | 111.8349 | 0 |
| 1718915160 | 111.8349 | 1.4 | 1.27 | 112.2349 | 112.2349 | 111.8349 | 7 |
| 1718828820 | 110.4304 | 0 | 0.00 | 110.4304 | 110.4304 | 110.4304 | 0 |
| 1718742420 | 110.4304 | 0 | 0.00 | 110.4304 | 110.4304 | 110.4304 | 0 |
| 1718656020 | 110.4304 | 1.36 | 1.25 | 110.5449 | 110.5449 | 110.4304 | 3 |
| 1718396820 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718310420 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718224020 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718137620 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1718051220 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1717792020 | 109.0696 | 0 | 0.00 | 109.0696 | 109.0696 | 109.0696 | 0 |
| 1717705620 | 109.0696 | 1.06 | 0.99 | 109.0696 | 109.0696 | 109.0696 | 92 |
| 1717619220 | 108.0049 | 0.74 | 0.69 | 108.0049 | 108.0049 | 108.0049 | 9 |
| 1717532820 | 107.2613 | -0.52 | -0.48 | 107.7675 | 107.7675 | 107.2613 | 41 |
| 1717446420 | 107.7797 | 0.91 | 0.85 | 107.8199 | 107.8199 | 107.7797 | 7 |
| 1717187220 | 106.8699 | 0 | 0.00 | 106.8699 | 106.8699 | 106.8699 | 0 |
| 1717100820 | 106.8699 | -1.35 | -1.25 | 106.8699 | 106.8699 | 106.8699 | 9 |
| 1717014360 | 108.2193 | 0 | 0.00 | 108.2193 | 108.2193 | 108.2193 | 0 |
| 1716927960 | 108.2193 | 0 | 0.00 | 108.2193 | 108.2193 | 108.2193 | 0 |
| 1716841560 | 108.2193 | -0.17 | -0.16 | 108.2193 | 108.2193 | 108.2193 | 7 |
| 1716582360 | 108.3897 | 0 | 0.00 | 108.3897 | 108.3897 | 108.3897 | 0 |
| 1716495960 | 108.3897 | 0 | 0.00 | 108.3897 | 108.3897 | 108.3897 | 0 |
| 1716409560 | 108.3897 | 0 | 0.00 | 108.3897 | 108.3897 | 108.3897 | 0 |
| 1716323160 | 108.3897 | 1.28 | 1.19 | 108.3897 | 108.3897 | 108.3897 | 2 |
| 1716236820 | 107.1099 | 0 | 0.00 | 107.1099 | 107.1099 | 107.1099 | 0 |
| 1715977620 | 107.1099 | 0 | 0.00 | 107.1099 | 107.1099 | 107.1099 | 0 |
| 1715891220 | 107.1099 | 0 | 0.00 | 107.1099 | 107.1099 | 107.1099 | 0 |
| 1715804820 | 107.1099 | 1.48 | 1.40 | 107 | 107.1099 | 107 | 81 |
| 1715718420 | 105.6314 | 0 | 0.00 | 105.6314 | 105.6314 | 105.6314 | 0 |
| 1715632020 | 105.6314 | 0 | 0.00 | 105.6314 | 105.6314 | 105.6314 | 0 |
| 1715372820 | 105.6314 | 0 | 0.00 | 105.6314 | 105.6314 | 105.6314 | 0 |
| 1715286420 | 105.6314 | 0.51 | 0.49 | 105.6314 | 105.6314 | 105.6314 | 1 |
| 1715200020 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1715113620 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1715027220 | 105.12 | 0.6 | 0.57 | 105.0649 | 105.12 | 105.0649 | 33 |
| 1714768020 | 104.5241 | 1.37 | 1.32 | 104.5241 | 104.5241 | 104.5241 | 40 |
| 1714681560 | 103.1589 | -1.44 | -1.38 | 103.2056 | 103.2056 | 103.0849 | 15 |
| 1714508820 | 104.5978 | 0 | 0.00 | 104.5978 | 104.5978 | 104.5978 | 0 |
| 1714422420 | 104.5978 | 2.56 | 2.51 | 104.5978 | 104.5978 | 104.5978 | 19 |
| 1714163220 | 102.0347 | 0 | 0.00 | 102.0347 | 102.0347 | 102.0347 | 0 |
| 1714076820 | 102.0347 | -1.52 | -1.47 | 102.0347 | 102.0347 | 102.0347 | 8 |
| 1713990420 | 103.5526 | 1.95 | 1.92 | 103.5526 | 103.5526 | 103.5526 | 5 |
| 1713903960 | 101.6025 | 0 | 0.00 | 101.6025 | 101.6025 | 101.6025 | 0 |
| 1713817560 | 101.6025 | -0.12 | -0.12 | 101.9744 | 101.9744 | 101.6025 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
