We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 148.6453 | 17.15 | 13.04 | 129.2395 | 148.6453 | 128.2401 | 2768 |
| 1744144020 | 131.5 | -3.37 | -2.50 | 136.4279 | 140.8349 | 131.5 | 5467 |
| 1744057620 | 134.8697 | -0.97 | -0.72 | 128.0705 | 137.7819 | 127.4551 | 23974 |
| 1743798420 | 135.84128 | -7.26 | -5.07 | 141.1115 | 142.3949 | 134.8562 | 6528 |
| 1743712020 | 143.1034 | -8.45 | -5.58 | 146.6217 | 147.0732 | 142.0201 | 5013 |
| 1743625620 | 151.55699 | 0.25 | 0.17 | 151.802 | 151.987 | 150.3651 | 4588 |
| 1743539220 | 151.30699 | 0.51 | 0.34 | 151.00308 | 152.567 | 150.55009 | 3140 |
| 1743452820 | 150.7981 | 0.42 | 0.28 | 149.1479 | 150.8219 | 148.4399 | 5043 |
| 1743197220 | 150.3819 | -4.06 | -2.63 | 153.37208 | 154.1749 | 150.33188 | 2074 |
| 1743110820 | 154.4451 | -0.67 | -0.43 | 154.8161 | 155.0901 | 153.4051 | 1252 |
| 1743024420 | 155.1129 | -1.53 | -0.98 | 156.12719 | 156.3572 | 154.9279 | 526 |
| 1742938020 | 156.64778 | 1.08 | 0.69 | 155.6222 | 156.64778 | 155.6222 | 1411 |
| 1742851620 | 155.5672 | 2.49 | 1.63 | 153.7791 | 155.9299 | 153.7791 | 1542 |
| 1742592420 | 153.073 | 0.46 | 0.30 | 152.578 | 153.073 | 151.1501 | 1290 |
| 1742506020 | 152.6112 | 1.12 | 0.74 | 152.953 | 153.9101 | 151.93199 | 1743 |
| 1742419620 | 151.4915 | 2.04 | 1.37 | 149.9776 | 151.9501 | 149.74189 | 666 |
| 1742333220 | 149.44999 | -2.21 | -1.46 | 151.5265 | 151.5265 | 149.44999 | 3342 |
| 1742246820 | 151.6617 | 0.71 | 0.47 | 149.7707 | 152.2099 | 149.7707 | 3849 |
| 1741987620 | 150.9531 | 2.57 | 1.73 | 149.6339 | 151.03809 | 148.8851 | 1696 |
| 1741901220 | 148.3868 | -1.74 | -1.16 | 149.53299 | 150.6551 | 147.76678 | 3208 |
| 1741814820 | 150.13 | 1.46 | 0.98 | 149.65808 | 151.1549 | 148.5301 | 1964 |
| 1741728420 | 148.6704 | -2.3 | -1.52 | 150.2492 | 150.9257 | 147.288 | 6824 |
| 1741642020 | 150.9655 | -3.83 | -2.48 | 154.3271 | 154.8229 | 149.7016 | 7232 |
| 1741382820 | 154.7979 | -0.5 | -0.32 | 154.4335 | 155.3979 | 152.302 | 5045 |
| 1741296420 | 155.2979 | -3.7 | -2.33 | 157.6025 | 158.3177 | 154.0771 | 4463 |
| 1741210020 | 158.9977 | -1.18 | -0.74 | 159.4273 | 159.9926 | 155.7772 | 3589 |
| 1741123620 | 160.17688 | -1.88 | -1.16 | 163.2613 | 163.6232 | 158.9751 | 5577 |
| 1741037220 | 162.0576 | -3.89 | -2.34 | 167.1275 | 167.5549 | 162.0576 | 4908 |
| 1740778020 | 165.9458 | 0.56 | 0.34 | 164.5765 | 165.9458 | 163.94999 | 968 |
| 1740691620 | 165.388 | -0.08 | -0.05 | 166.9409 | 167.7551 | 165.388 | 940 |
| 1740605220 | 165.4635 | -0.35 | -0.21 | 165.8843 | 167.0549 | 164.9824 | 3085 |
| 1740518820 | 165.8137 | -1.36 | -0.82 | 166.4511 | 166.9051 | 164.3249 | 3919 |
| 1740432420 | 167.17769 | -1.09 | -0.65 | 167.8614 | 168.8099 | 166.9301 | 3171 |
| 1740173220 | 168.2708 | -2.12 | -1.24 | 170.7665 | 171.0749 | 167.73929 | 2095 |
| 1740086820 | 170.3872 | -1.62 | -0.94 | 172.1147 | 172.1147 | 169.9651 | 1539 |
| 1740000420 | 172.0029 | 0.28 | 0.16 | 171.3573 | 172.4567 | 171.3441 | 2471 |
| 1739914020 | 171.7221 | 0.4 | 0.23 | 171.9187 | 171.9187 | 170.9601 | 1186 |
| 1739827620 | 171.3222 | 1.11 | 0.65 | 171.0368 | 171.332 | 170.62 | 3112 |
| 1739568420 | 170.2078 | -0.45 | -0.26 | 170.9612 | 171.38069 | 170.2078 | 532 |
| 1739482020 | 170.6599 | 0.07 | 0.04 | 170.1989 | 170.7449 | 169.5611 | 1001 |
| 1739395620 | 170.5944 | -1.17 | -0.68 | 171.2549 | 172.9737 | 38.68 | 1088 |
| 1739309220 | 171.7598 | -0.65 | -0.38 | 171.68 | 171.8282 | 171.0901 | 849 |
| 1739222820 | 172.411 | 0.77 | 0.45 | 171.6 | 172.411 | 171.3 | 3277 |
| 1738963620 | 171.6369 | 0.79 | 0.46 | 171.06989 | 171.8 | 170.7901 | 1705 |
| 1738877220 | 170.8465 | 0.84 | 0.49 | 170.73159 | 171.63489 | 170.73159 | 1850 |
| 1738790820 | 170.01079 | -0.09 | -0.05 | 169.3668 | 170.0549 | 168.5051 | 1121 |
| 1738704420 | 170.10329 | -0.69 | -0.40 | 170.3084 | 170.3494 | 169.0851 | 1894 |
| 1738618020 | 170.7926 | -0.21 | -0.12 | 169.8651 | 170.7926 | 169.0401 | 4333 |
| 1738358820 | 171 | 0.45 | 0.27 | 171.0742 | 172.3999 | 42.95 | 1590 |
| 1738272420 | 170.5451 | 1.28 | 0.76 | 170.2164 | 170.7087 | 169.4201 | 6395 |
| 1738186020 | 169.2671 | -1.13 | -0.66 | 170 | 170.6449 | 169.2671 | 2180 |
| 1738099620 | 170.3945 | 3.78 | 2.27 | 167.97309 | 170.3945 | 167.97309 | 984 |
| 1738013220 | 166.61268 | -3.56 | -2.09 | 168.2858 | 168.2858 | 164.8101 | 2212 |
| 1737754020 | 170.1748 | -1.21 | -0.70 | 171.3497 | 171.8471 | 169.5389 | 4284 |
| 1737667620 | 171.3829 | 0.26 | 0.15 | 170.5223 | 171.3829 | 170.4001 | 3713 |
| 1737581220 | 171.1197 | 1.27 | 0.75 | 169.9672 | 171.2624 | 169.8449 | 2711 |
| 1737494820 | 169.8462 | 0.53 | 0.31 | 169.6018 | 170.2699 | 168.8302 | 1579 |
| 1737408420 | 169.316 | -1.15 | -0.68 | 169.7117 | 170.2861 | 168.6532 | 2131 |
| 1737149220 | 170.4675 | 1.82 | 1.08 | 169.1437 | 171.0001 | 168.8051 | 2011 |
| 1737062820 | 168.64689 | -0.62 | -0.37 | 169.35489 | 169.5483 | 168.5301 | 751 |
| 1736976420 | 169.268 | 3.41 | 2.05 | 165.5809 | 169.268 | 165.5809 | 2330 |
| 1736890020 | 165.863 | -0.81 | -0.49 | 166.8903 | 167.1499 | 165.1225 | 812 |
| 1736803620 | 166.6774 | 0.46 | 0.28 | 166.0666 | 166.6774 | 164.8999 | 1571 |
| 1736544420 | 166.2142 | -1.59 | -0.95 | 168.0769 | 168.0769 | 165.4651 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
