We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 145.8 | -0.21 | -0.14 | 144.63489 | 146.2182 | 144.63489 | 405 |
| 1721939160 | 146.0096 | 1.51 | 1.04 | 144.53 | 146.2152 | 143.8851 | 635 |
| 1721852820 | 144.5041 | -4.09 | -2.75 | 147.3317 | 147.3449 | 144.5041 | 930 |
| 1721766420 | 148.5979 | 1.07 | 0.72 | 147.4049 | 148.63489 | 147.4049 | 637 |
| 1721679960 | 147.5286 | 1.55 | 1.07 | 146.7218 | 148.0049 | 146.6701 | 783 |
| 1721420760 | 145.97389 | -0.46 | -0.31 | 147.7379 | 147.7379 | 145.97389 | 2537 |
| 1721334360 | 146.4341 | -1.65 | -1.12 | 147.8225 | 148.6336 | 146.4341 | 1816 |
| 1721248020 | 148.0856 | -2.2 | -1.46 | 150.1699 | 150.1699 | 147.7349 | 1019 |
| 1721161560 | 150.2855 | 0.44 | 0.29 | 150.0925 | 150.3634 | 149.2401 | 640 |
| 1721075160 | 149.85 | 0.75 | 0.50 | 149.50729 | 150.1677 | 148.79069 | 2050 |
| 1720815960 | 149.1 | 0.3 | 0.20 | 148.4169 | 149.95079 | 148.2551 | 479 |
| 1720729560 | 148.8023 | -1.2 | -0.80 | 150.2846 | 150.2846 | 148.26678 | 761 |
| 1720643220 | 150 | 1.2 | 0.80 | 149 | 150.16 | 148.8651 | 922 |
| 1720556760 | 148.8032 | 0.01 | 0.01 | 149.1271 | 149.3201 | 148.8032 | 451 |
| 1720470360 | 148.7935 | 0.35 | 0.24 | 148.0417 | 148.8228 | 148.0417 | 1626 |
| 1720211220 | 148.4442 | 0.43 | 0.29 | 148.0926 | 148.4442 | 147.30009 | 1105 |
| 1720124820 | 148.0109 | 0.38 | 0.26 | 148.16489 | 148.1706 | 147.7601 | 605 |
| 1720038420 | 147.6284 | -0.42 | -0.29 | 148.2953 | 148.62799 | 147.32499 | 1287 |
| 1719952020 | 148.0517 | 0.7 | 0.48 | 147.3766 | 148.0517 | 146.6808 | 1980 |
| 1719865620 | 147.3487 | -0.28 | -0.19 | 147.1021 | 147.4743 | 146.3701 | 2363 |
| 1719606420 | 147.6279 | 0.24 | 0.16 | 148.1355 | 149.0249 | 147.6279 | 528 |
| 1719520020 | 147.392 | -0.27 | -0.18 | 147.352 | 147.9316 | 147.352 | 693 |
| 1719433620 | 147.6591 | 0.12 | 0.08 | 148.0601 | 148.1039 | 147.52 | 357 |
| 1719347160 | 147.5383 | 0.24 | 0.16 | 146.8589 | 147.5383 | 146.5849 | 1683 |
| 1719260820 | 147.2992 | -0.66 | -0.44 | 147.6702 | 147.6702 | 146.8237 | 1188 |
| 1719001620 | 147.9547 | -0.04 | -0.03 | 147.8659 | 147.9547 | 146.6251 | 427 |
| 1718915160 | 147.9963 | 0.11 | 0.08 | 148.2172 | 148.4201 | 147.3371 | 3535 |
| 1718828820 | 147.885 | 0.87 | 0.59 | 147.8513 | 147.885 | 147.39008 | 2203 |
| 1718742360 | 147.01759 | -0.67 | -0.45 | 147.4261 | 147.5199 | 146.9751 | 1727 |
| 1718656020 | 147.6843 | 1.09 | 0.75 | 146.732 | 147.6843 | 146 | 1457 |
| 1718396820 | 146.5906 | 1.1 | 0.76 | 146.02878 | 146.5999 | 145.7251 | 252 |
| 1718310420 | 145.4918 | 0.93 | 0.65 | 144.7957 | 145.62638 | 144.7957 | 547 |
| 1718224020 | 144.5576 | 0.17 | 0.12 | 144.5499 | 145.0199 | 144.3129 | 1438 |
| 1718137620 | 144.3855 | 0.48 | 0.33 | 143.949 | 144.3855 | 143.4801 | 846 |
| 1718051220 | 143.9088 | 0.86 | 0.60 | 143.1519 | 143.9254 | 143.0301 | 1507 |
| 1717792020 | 143.0456 | 1.61 | 1.14 | 141.81048 | 143.5015 | 141.7838 | 1256 |
| 1717705620 | 141.44 | -0.21 | -0.14 | 142 | 142.26759 | 141.44 | 921 |
| 1717619220 | 141.6451 | 1.38 | 0.98 | 140.48509 | 141.72998 | 140.48509 | 2796 |
| 1717532820 | 140.2692 | 0.49 | 0.35 | 139.78 | 140.6112 | 139.37808 | 1650 |
| 1717446420 | 139.78 | 0.82 | 0.59 | 140.5466 | 141.0566 | 139.7101 | 5268 |
| 1717187220 | 138.9599 | -0.94 | -0.67 | 139.7744 | 139.7744 | 138.53989 | 2391 |
| 1717100820 | 139.8982 | -1.35 | -0.95 | 139.9345 | 140.3615 | 139.7952 | 157 |
| 1717014420 | 141.2452 | 0.18 | 0.13 | 140.5601 | 141.2452 | 140.27 | 569 |
| 1716928020 | 141.0603 | -0.6 | -0.42 | 141.1001 | 141.3551 | 140.66489 | 1117 |
| 1716841560 | 141.65978 | 0.64 | 0.45 | 140.9675 | 141.6748 | 140.9675 | 1032 |
| 1716582420 | 141.0198 | 0.58 | 0.42 | 141.02959 | 141.42339 | 140.66489 | 1433 |
| 1716496020 | 140.4369 | -0.74 | -0.52 | 142.68109 | 142.8117 | 140.4369 | 1137 |
| 1716409620 | 141.1719 | -0.46 | -0.32 | 141.43718 | 141.9853 | 141.1719 | 1510 |
| 1716323160 | 141.6277 | -0.24 | -0.17 | 141.5465 | 141.641 | 141.0316 | 965 |
| 1716236760 | 141.8723 | 1.32 | 0.94 | 140.8757 | 141.8723 | 140.8757 | 381 |
| 1715977620 | 140.5543 | -0.41 | -0.29 | 140.7198 | 141.2799 | 140.5543 | 704 |
| 1715891220 | 140.9682 | -0.1 | -0.07 | 141.1999 | 141.5401 | 140.9682 | 273 |
| 1715804820 | 141.071 | 1.33 | 0.95 | 140.2185 | 141.071 | 139.75649 | 2652 |
| 1715718420 | 139.74019 | -0.18 | -0.13 | 139.56809 | 139.8499 | 139.1935 | 652 |
| 1715631960 | 139.9236 | 0.32 | 0.23 | 140.3247 | 140.3247 | 139.45509 | 401 |
| 1715372820 | 139.6054 | 0.05 | 0.04 | 140 | 140.2649 | 139.6054 | 1101 |
| 1715286420 | 139.5549 | -0.04 | -0.03 | 139.14008 | 139.5549 | 139.1201 | 266 |
| 1715200020 | 139.59039 | 0.07 | 0.05 | 139.6823 | 139.6823 | 138.76508 | 500 |
| 1715113620 | 139.5246 | 0.92 | 0.67 | 138.8357 | 139.5537 | 138.8357 | 1221 |
| 1715027220 | 138.6021 | 0.79 | 0.58 | 137.9127 | 138.6021 | 137.7201 | 1062 |
| 1714768020 | 137.8095 | 2.25 | 1.66 | 136.40548 | 137.85328 | 136.3071 | 2480 |
| 1714681560 | 135.5598 | -1.95 | -1.42 | 135.8881 | 136.4315 | 135.5598 | 2490 |
| 1714508820 | 137.50559 | -0.22 | -0.16 | 137.8313 | 137.9649 | 137.4002 | 287 |
| 1714422420 | 137.72998 | 0.19 | 0.14 | 137.3911 | 138.1951 | 137.3463 | 591 |
| 1714163220 | 137.5414 | 1.79 | 1.32 | 136.7558 | 137.9676 | 136.58009 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
