We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 14.9484 | 0.04 | 0.29 | 14.9484 | 14.9484 | 14.9484 | 705 |
| 1721248020 | 14.9059 | -0.01 | -0.09 | 14.9137 | 14.9514 | 14.9059 | 369 |
| 1721161560 | 14.9191 | -0.01 | -0.06 | 14.9278 | 14.9469 | 14.9191 | 1102 |
| 1721075160 | 14.9279 | 0.04 | 0.27 | 14.9101 | 14.9509 | 14.9101 | 843 |
| 1720815960 | 14.8881 | 0 | 0.00 | 14.9647 | 14.9647 | 14.8881 | 3116 |
| 1720729560 | 14.8879 | 0.02 | 0.14 | 14.8879 | 14.8879 | 14.8879 | 28 |
| 1720643220 | 14.8666 | 0.02 | 0.13 | 14.9 | 14.9 | 14.8666 | 2434 |
| 1720556760 | 14.8466 | -0.01 | -0.10 | 14.8541 | 14.8541 | 14.8466 | 3725 |
| 1720470360 | 14.8611 | 0.01 | 0.07 | 14.8883 | 14.899 | 14.8347 | 1589 |
| 1720211220 | 14.85 | 0 | 0.02 | 14.8514 | 14.8514 | 14.85 | 534 |
| 1720124820 | 14.8464 | 0.06 | 0.39 | 14.8429 | 14.8464 | 14.8211 | 219 |
| 1720038420 | 14.7887 | 0 | 0.00 | 14.7887 | 14.7887 | 14.7887 | 0 |
| 1719952020 | 14.7887 | 0.04 | 0.29 | 14.7558 | 14.7887 | 14.7558 | 511 |
| 1719865620 | 14.7462 | -0.08 | -0.53 | 14.8188 | 14.8188 | 14.7462 | 3311 |
| 1719606420 | 14.8244 | 0.02 | 0.16 | 14.8229 | 14.8254 | 14.7951 | 7341 |
| 1719520020 | 14.8 | 0 | 0.00 | 14.78 | 14.8 | 14.78 | 2501 |
| 1719433620 | 14.7999 | -0.03 | -0.21 | 14.7801 | 14.7999 | 14.7801 | 1900 |
| 1719347160 | 14.8313 | 0.02 | 0.11 | 14.8078 | 14.8313 | 14.798 | 2109 |
| 1719260820 | 14.8154 | 0.01 | 0.04 | 14.8054 | 14.8154 | 14.7884 | 52 |
| 1719001620 | 14.81 | 0.05 | 0.37 | 14.8244 | 14.8244 | 14.81 | 708 |
| 1718915160 | 14.7556 | -0.04 | -0.25 | 14.7964 | 14.7964 | 14.7556 | 1328 |
| 1718828820 | 14.7929 | 0.03 | 0.21 | 14.8079 | 14.8079 | 14.7929 | 1422 |
| 1718742360 | 14.7624 | 0.01 | 0.10 | 14.7256 | 14.7649 | 14.7256 | 3108 |
| 1718656020 | 14.7478 | -0.05 | -0.36 | 14.7889 | 14.7889 | 14.7478 | 171 |
| 1718396820 | 14.8014 | 0.05 | 0.34 | 14.8014 | 14.8014 | 14.8014 | 13 |
| 1718310420 | 14.7516 | 0.04 | 0.24 | 14.7516 | 14.7516 | 14.7516 | 200 |
| 1718224020 | 14.7164 | 0.07 | 0.45 | 14.6931 | 14.7164 | 14.6931 | 2481 |
| 1718137620 | 14.6512 | 0 | 0.00 | 14.6512 | 14.6512 | 14.6512 | 0 |
| 1718051220 | 14.6512 | -0.04 | -0.29 | 14.6512 | 14.6512 | 14.6512 | 100 |
| 1717792020 | 14.6944 | -0.04 | -0.26 | 14.74 | 14.7499 | 14.6906 | 1577 |
| 1717705620 | 14.7327 | -0.08 | -0.52 | 14.7656 | 14.7701 | 14.7327 | 1100 |
| 1717619220 | 14.8092 | 0.02 | 0.17 | 14.7767 | 14.8092 | 14.7754 | 2678 |
| 1717532820 | 14.7848 | 0.06 | 0.39 | 14.7406 | 14.7848 | 14.7406 | 1376 |
| 1717446420 | 14.7274 | 0.04 | 0.25 | 14.7198 | 14.7274 | 14.6944 | 1358 |
| 1717187220 | 14.6914 | 0.02 | 0.17 | 14.6776 | 14.6994 | 14.6776 | 4069 |
| 1717100820 | 14.6667 | 0.02 | 0.13 | 14.6736 | 14.6854 | 14.6667 | 882 |
| 1717014420 | 14.6482 | -0.08 | -0.53 | 14.7071 | 14.7104 | 14.6482 | 2755 |
| 1716928020 | 14.7262 | -0.03 | -0.23 | 14.7112 | 14.7262 | 14.7112 | 990 |
| 1716841560 | 14.7603 | 0.06 | 0.41 | 14.7104 | 14.7603 | 14.7104 | 10841 |
| 1716582420 | 14.6994 | 0.03 | 0.20 | 14.6866 | 14.7119 | 14.6866 | 200 |
| 1716496020 | 14.6697 | -0.04 | -0.27 | 14.7529 | 14.7529 | 14.6697 | 101125 |
| 1716409620 | 14.7095 | -0.04 | -0.28 | 14.7792 | 14.7792 | 14.7095 | 61 |
| 1716323160 | 14.7504 | 0.03 | 0.20 | 14.7484 | 14.7504 | 14.7384 | 1173 |
| 1716236760 | 14.7211 | -0.04 | -0.26 | 14.6552 | 14.7211 | 14.6552 | 1680 |
| 1715977620 | 14.7597 | -0.04 | -0.30 | 14.7526 | 14.7597 | 14.7501 | 366 |
| 1715891220 | 14.8046 | -0 | -0.03 | 14.7851 | 14.8046 | 14.7796 | 748 |
| 1715804820 | 14.8093 | 0.11 | 0.76 | 14.7214 | 14.8093 | 14.7214 | 909 |
| 1715718420 | 14.6976 | 0 | 0.02 | 14.71 | 14.7149 | 14.6976 | 1488 |
| 1715631960 | 14.6948 | 0.01 | 0.07 | 14.6848 | 14.7377 | 14.6848 | 2750 |
| 1715372820 | 14.6848 | -0.03 | -0.22 | 14.7326 | 14.7439 | 14.6848 | 1066 |
| 1715286420 | 14.7176 | -0.04 | -0.25 | 14.7241 | 14.7241 | 14.7176 | 1654 |
| 1715200020 | 14.7538 | -0.02 | -0.11 | 14.7538 | 14.7538 | 14.7538 | 100 |
| 1715113620 | 14.7703 | 0 | 0.03 | 14.7779 | 14.7779 | 14.7571 | 1654 |
| 1715027220 | 14.7663 | 0.03 | 0.18 | 14.7424 | 14.7663 | 14.7424 | 1017 |
| 1714768020 | 14.74 | 0.03 | 0.20 | 14.7127 | 14.74 | 14.6786 | 2144 |
| 1714681560 | 14.7103 | 0.06 | 0.40 | 14.6714 | 14.7103 | 14.6556 | 8128 |
| 1714508820 | 14.6516 | -0.03 | -0.19 | 14.6939 | 14.6939 | 14.6516 | 260 |
| 1714422420 | 14.6799 | 0.01 | 0.07 | 14.6799 | 14.6799 | 14.6799 | 1000 |
| 1714163220 | 14.6698 | 0.04 | 0.27 | 14.6299 | 14.6698 | 14.6299 | 1200 |
| 1714076820 | 14.6302 | -0.01 | -0.09 | 14.6161 | 14.6456 | 14.6 | 3911 |
| 1713990420 | 14.6427 | -0.04 | -0.29 | 14.7128 | 14.7128 | 14.6352 | 740 |
| 1713903960 | 14.6854 | 0.04 | 0.26 | 14.6794 | 14.6864 | 14.6794 | 1404 |
| 1713817560 | 14.6466 | 0.01 | 0.05 | 14.6524 | 14.6524 | 14.6431 | 207 |
| 1713558420 | 14.64 | 0.02 | 0.16 | 14.6496 | 14.6496 | 14.64 | 775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
