We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 21.535 | 0.09 | 0.44 | 21.515 | 21.575 | 21.515 | 1037 |
| 1738272420 | 21.44 | 0.35 | 1.66 | 21.18 | 21.5 | 21.18 | 1663 |
| 1738186020 | 21.09 | -0.17 | -0.78 | 21.09 | 21.255 | 21.09 | 470 |
| 1738099620 | 21.255 | 0.29 | 1.38 | 21.05 | 21.255 | 21 | 1171 |
| 1738013220 | 20.965 | -0.13 | -0.59 | 20.815 | 21.055 | 20.815 | 3225 |
| 1737754020 | 21.09 | 0.16 | 0.79 | 21.059999 | 21.16 | 21.05 | 692 |
| 1737667620 | 20.925 | -0.02 | -0.10 | 20.954999 | 21.03 | 20.87 | 2006 |
| 1737581220 | 20.945 | -0.02 | -0.10 | 21.01 | 21.02 | 20.945 | 2400 |
| 1737494820 | 20.965 | 0.11 | 0.50 | 20.825 | 20.975 | 20.825 | 546 |
| 1737408420 | 20.86 | 0.04 | 0.17 | 20.774999 | 21 | 20.774999 | 4229 |
| 1737149220 | 20.825 | 0.29 | 1.41 | 20.559999 | 20.825 | 20.559999 | 2199 |
| 1737062820 | 20.535 | -0.04 | -0.22 | 20.64 | 20.739999 | 20.51 | 2037 |
| 1736976420 | 20.579999 | 0.19 | 0.96 | 20.285 | 20.6 | 20.285 | 2922 |
| 1736890020 | 20.385 | 0.1 | 0.47 | 20.434999 | 20.475 | 20.36 | 959 |
| 1736803620 | 20.29 | -0.25 | -1.22 | 20.524999 | 20.524999 | 20.184999 | 1446 |
| 1736544420 | 20.54 | -0.18 | -0.87 | 20.57 | 20.64 | 20.485 | 666 |
| 1736458020 | 20.72 | 0.06 | 0.29 | 20.575 | 20.72 | 20.575 | 186 |
| 1736371620 | 20.66 | -0.15 | -0.70 | 20.885 | 20.885 | 20.66 | 616 |
| 1736285220 | 20.805 | 0.01 | 0.05 | 20.635 | 20.95 | 20.635 | 2629 |
| 1736198820 | 20.795 | 0.21 | 1.02 | 20.66 | 20.86 | 20.66 | 3720 |
| 1735939620 | 20.585 | -0.01 | -0.02 | 20.64 | 20.735 | 20.575 | 2060 |
| 1735853220 | 20.59 | -0.09 | -0.41 | 20.68 | 20.77 | 20.57 | 5171 |
| 1735594020 | 20.675 | -0.04 | -0.19 | 20.675 | 20.7 | 20.635 | 1299 |
| 1735334820 | 20.715 | -0.08 | -0.38 | 20.61 | 20.84 | 20.61 | 5401 |
| 1734989220 | 20.795 | 0.04 | 0.19 | 20.605 | 20.795 | 20.595 | 3085 |
| 1734730020 | 20.755 | 0.2 | 0.95 | 20.355 | 20.755 | 20.355 | 845 |
| 1734643620 | 20.559999 | -0.27 | -1.27 | 20.559999 | 20.675 | 20.559999 | 1962 |
| 1734557220 | 20.825 | -0.12 | -0.57 | 20.92 | 20.975 | 20.825 | 1312 |
| 1734470820 | 20.945 | -0.2 | -0.95 | 21.065 | 21.14 | 20.925 | 6790 |
| 1734384420 | 21.145 | -0.32 | -1.49 | 21.395 | 21.405 | 21.105 | 14208 |
| 1734125220 | 21.465 | -0.16 | -0.72 | 21.605 | 21.69 | 21.465 | 4896 |
| 1734038820 | 21.62 | -0.19 | -0.87 | 21.765 | 21.795 | 21.62 | 4654 |
| 1733952420 | 21.81 | 0 | 0.00 | 21.655 | 21.81 | 21.635 | 8649 |
| 1733866020 | 21.81 | -0.05 | -0.21 | 21.775 | 21.81 | 21.77 | 828 |
| 1733779620 | 21.855 | -0.13 | -0.57 | 22.09 | 22.12 | 21.855 | 6326 |
| 1733520420 | 21.98 | 0.15 | 0.66 | 21.9 | 22.09 | 21.9 | 5530 |
| 1733434020 | 21.835 | 0.27 | 1.25 | 21.65 | 21.945 | 21.65 | 3582 |
| 1733347620 | 21.565 | 0.23 | 1.08 | 21.335 | 21.62 | 21.335 | 1836 |
| 1733261220 | 21.335 | 0.09 | 0.40 | 21.239999 | 21.355 | 21.239999 | 1668 |
| 1733174820 | 21.25 | 0.09 | 0.43 | 21.14 | 21.25 | 21.12 | 4026 |
| 1732915620 | 21.16 | -0.02 | -0.09 | 21.18 | 21.204999 | 21.16 | 5765 |
| 1732829220 | 21.18 | 0.02 | 0.12 | 21.28 | 21.309999 | 21.165 | 971 |
| 1732742820 | 21.155 | 0.01 | 0.02 | 21.245 | 21.245 | 21.13 | 680 |
| 1732656420 | 21.149999 | -0.27 | -1.24 | 21.41 | 21.41 | 21.149999 | 3709 |
| 1732570020 | 21.415 | 0.27 | 1.25 | 21.23 | 21.415 | 21.23 | 1180 |
| 1732310820 | 21.149999 | 0.24 | 1.17 | 20.995 | 21.175 | 20.875 | 576 |
| 1732224420 | 20.905 | -0.08 | -0.38 | 20.835 | 20.91 | 20.82 | 1449 |
| 1732138020 | 20.985 | -0.12 | -0.55 | 21.25 | 21.25 | 20.985 | 492 |
| 1732051620 | 21.1 | -0.08 | -0.40 | 21.235 | 21.235 | 20.95 | 3115 |
| 1731965220 | 21.184999 | -0.29 | -1.35 | 21.37 | 21.44 | 21.16 | 3435 |
| 1731705960 | 21.475 | 0.17 | 0.77 | 21.305 | 21.515 | 21.3 | 13303 |
| 1731619560 | 21.309999 | 0.11 | 0.52 | 21.165 | 21.399999 | 21.145 | 2250 |
| 1731533160 | 21.2 | -0.15 | -0.70 | 21.195 | 21.39 | 21.195 | 597 |
| 1731446820 | 21.35 | -0.45 | -2.04 | 21.595 | 21.61 | 21.25 | 6567 |
| 1731360420 | 21.795 | 0.17 | 0.76 | 21.6 | 21.98 | 21.6 | 7087 |
| 1731101220 | 21.63 | 0.05 | 0.25 | 21.445 | 21.63 | 21.445 | 4663 |
| 1731014760 | 21.575 | 0.3 | 1.41 | 21.395 | 21.63 | 21.395 | 1538 |
| 1730928360 | 21.274999 | -0.19 | -0.86 | 21.775 | 21.775 | 21.155 | 2547 |
| 1730841960 | 21.46 | 0 | 0.00 | 21.44 | 21.555 | 21.44 | 904 |
| 1730755560 | 21.46 | 0.05 | 0.21 | 21.46 | 21.575 | 21.46 | 810 |
| 1730496360 | 21.415 | -0.01 | -0.05 | 21.43 | 21.57 | 21.41 | 2502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
