BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.73
0.37%
US Tech 100
20,245.90
-0.62%
S&P 500
6,013.06
-0.14%
US Dollar vs CAD
1.40475
-0.05%
Bitcoin
94,800.37
3.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deutsche Bank Luxembourg SA (XDJP)

  7. Deutsche Bank Luxembourg SA (XDJP) Historical

Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDJP)

DB X-Trackers Nikkei 225 UCITS ETF (DR)
Xnikkei225
24.59
-0.11
( -0.45% )
Updated: 09:10:53
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642024.645-0.19-0.7724.54524.7524.523759
173257002024.8350.130.5124.6624.83524.663746
173231082024.710.240.9824.3524.7124.353431
173222442024.470.482.0024.13524.4724.0451645
173213802023.99-0.2-0.8324.04524.15523.9753641
173205162024.190.050.2324.2324.33524.0457041
173196522024.13500.0024.2324.27524.125053
173170596024.135-0.35-1.4124.29524.29524.124900
173161956024.480.070.2724.19524.524.19528037
173153316024.415-0.3-1.1924.3324.53524.3114982
173144682024.71-0.29-1.1624.94524.94524.5454924
1731360420250.220.8924.87525.1224.7716779
173110122024.780.170.6724.8224.8224.571534
173101476024.615-0.49-1.9324.44524.6224.4453086
173092836025.10.813.3124.64525.124.52512902
173084196024.2950.20.8324.07524.29524.051050
173075556024.09500.0024.0924.09523.94539934
173049636024.0950.210.8823.6824.09523.687915
173040996023.885-0.64-2.5924.0624.1423.854230
173032356024.520.090.3724.6624.7324.451570
173023716024.430.381.5624.35524.4324.2951949
173015076024.0550.070.3124.07524.1523.977830
172988802023.980.040.1523.83524.05523.8352726
172980156023.9450.150.6324.0524.0823.8551621
172971516023.795-0.45-1.8623.97524.01523.735283
172962876024.245-0.44-1.7624.38524.38524.1751936
172954236024.68-0.24-0.9624.89524.924.594619
172928316024.92-0.09-0.3424.86524.92524.78858
172919676025.005-0.04-0.1624.90525.10524.9053855
172911036025.0450.210.8524.92525.13524.8753223
172902396024.835-0.51-2.0125.30525.3324.744456
172893762025.3450.10.4025.20525.4225.124216
172867836025.2450.20.7825.125.32525.0053857
172859196025.05-0.09-0.3624.99525.0524.813975
172850556025.140.160.6424.95525.1424.883736
172841916024.980.341.3624.78525.08524.7353663
172833276024.645-0.34-1.3625.0225.0224.6456922
172807356024.9850.291.1724.7825.00524.73162
172798722024.6950.140.5724.67524.7124.4852359
172790082024.555-0.05-0.1824.5324.57524.474466
172781442024.60.110.4524.825.00524.66962
172772802024.49-0.07-0.2624.7424.8224.4917092
172746876024.555-0.51-2.0325.1725.2624.426962
172738236025.0650.763.1124.74525.16524.7454266
172729596024.3100.0224.2424.41524.241690
172720956024.305-0.46-1.8624.3624.4624.2658769
172712316024.7650.331.3524.5224.76524.524334
172686402024.4350.040.1624.524.5524.4352028
172677756024.3950.632.6324.00524.39524.005927
172669122023.770.020.0823.71523.7923.6658991
172660476023.75-0.26-1.0623.76523.96523.753883
172651842024.005-0.05-0.2123.9624.06523.9259429
172625916024.055-0.09-0.3524.1124.12523.976358
172617276024.140.582.4624.01524.1423.884122
172608636023.56-0.13-0.5523.49523.723.452639
172599996023.690.10.4023.56523.6923.4053470
172591362023.5950.542.3623.6123.66523.533074
172565436023.05-0.76-3.1923.57523.6522.93510874
172556796023.81-0.01-0.0423.76523.92523.635323
172548156023.82-0.18-0.7523.7323.8223.674348
172539516024-0.55-2.2424.5924.6752410513
172530876024.55-0.24-0.9724.56524.6424.519463
172504956024.790.220.9024.7424.8724.686824
172496316024.570.210.8424.4424.78524.445556
172487676024.365-0.07-0.2724.4524.624.3353295
172479042024.430.251.0124.3724.4324.2954713

Your Recent History

TG
XDJP
Deutsche Bank Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49