We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 52.09 | -0.13 | -0.25 | 52.22 | 52.22 | 52.09 | 60 |
| 1727987220 | 52.22 | 0.04 | 0.08 | 51.99 | 52.22 | 51.93 | 4 |
| 1727900820 | 52.18 | 0.27 | 0.52 | 52 | 52.28 | 51.84 | 41 |
| 1727814420 | 51.91 | 0.56 | 1.09 | 51.8 | 51.91 | 51.75 | 810 |
| 1727728020 | 51.35 | 0.06 | 0.12 | 51.57 | 51.58 | 51.16 | 782 |
| 1727468760 | 51.29 | 0.01 | 0.02 | 51.24 | 51.37 | 51.24 | 137 |
| 1727382360 | 51.28 | -0.09 | -0.18 | 51.41 | 51.42 | 51.21 | 2150 |
| 1727295960 | 51.37 | -0.03 | -0.06 | 51.18 | 51.37 | 51.18 | 641 |
| 1727209560 | 51.4 | 0.12 | 0.23 | 51.5 | 51.5 | 51.4 | 151 |
| 1727123160 | 51.28 | 0.4 | 0.79 | 51.25 | 51.31 | 51.15 | 717 |
| 1726864020 | 50.88 | -0.33 | -0.64 | 51 | 51.07 | 50.88 | 240 |
| 1726777560 | 51.21 | 0.31 | 0.61 | 51.21 | 51.21 | 51.21 | 20 |
| 1726691220 | 50.9 | -0.12 | -0.24 | 50.9 | 50.94 | 50.9 | 424 |
| 1726604760 | 51.02 | 0.03 | 0.06 | 50.79 | 51.09 | 50.79 | 27 |
| 1726518420 | 50.99 | 0.27 | 0.53 | 50.73 | 50.99 | 50.73 | 2160 |
| 1726259160 | 50.72 | 0.18 | 0.36 | 50.72 | 50.72 | 50.72 | 23 |
| 1726172760 | 50.54 | 0.7 | 1.41 | 50.54 | 50.54 | 50.54 | 100 |
| 1726086360 | 49.835 | -0.4 | -0.79 | 50.32 | 50.32 | 49.835 | 921 |
| 1725999960 | 50.23 | -0.12 | -0.24 | 50.2 | 50.45 | 50.2 | 151 |
| 1725913620 | 50.35 | 0.73 | 1.48 | 49.685 | 50.35 | 49.685 | 973 |
| 1725654360 | 49.615 | -0.34 | -0.68 | 49.615 | 49.615 | 49.615 | 1 |
| 1725567960 | 49.955 | -0.73 | -1.43 | 50.56 | 50.63 | 49.955 | 383 |
| 1725481560 | 50.68 | -0.37 | -0.72 | 50.41 | 50.71 | 50.41 | 1499 |
| 1725395160 | 51.05 | -0.21 | -0.41 | 51.19 | 51.19 | 51.05 | 2 |
| 1725308760 | 51.26 | 0.34 | 0.67 | 51.11 | 51.26 | 50.99 | 693 |
| 1725049560 | 50.92 | 0.09 | 0.18 | 50.92 | 50.92 | 50.92 | 2700 |
| 1724963160 | 50.83 | 0.46 | 0.91 | 50.58 | 50.83 | 50.57 | 25 |
| 1724876760 | 50.37 | 0.11 | 0.22 | 50.48 | 50.59 | 50.37 | 400 |
| 1724790420 | 50.26 | -0.14 | -0.28 | 50.26 | 50.26 | 50.26 | 2 |
| 1724704020 | 50.4 | 0.32 | 0.64 | 50.16 | 50.4 | 50.16 | 205 |
| 1724444820 | 50.08 | 0.04 | 0.08 | 50 | 50.21 | 50 | 176 |
| 1724358420 | 50.04 | 0.31 | 0.62 | 49.9 | 50.04 | 49.9 | 124 |
| 1724271960 | 49.73 | -0.39 | -0.78 | 49.795 | 49.91 | 49.73 | 56 |
| 1724185560 | 50.12 | 0.15 | 0.30 | 50.12 | 50.12 | 50.12 | 90 |
| 1724099220 | 49.97 | -0.14 | -0.28 | 50.01 | 50.01 | 49.97 | 49 |
| 1723840020 | 50.11 | -0.02 | -0.04 | 50.28 | 50.28 | 50.11 | 181 |
| 1723753620 | 50.13 | 0.87 | 1.77 | 49.585 | 50.25 | 49.535 | 427 |
| 1723667160 | 49.26 | 0.12 | 0.24 | 49.26 | 49.26 | 49.26 | 1 |
| 1723580760 | 49.14 | -0.06 | -0.12 | 49.095 | 49.175 | 49.095 | 24 |
| 1723494360 | 49.2 | 0.19 | 0.39 | 49.385 | 49.385 | 49.2 | 204 |
| 1723235220 | 49.01 | -0.43 | -0.86 | 49.355 | 49.355 | 49.01 | 11 |
| 1723148820 | 49.435 | 0.26 | 0.52 | 47.99 | 49.435 | 47.99 | 228 |
| 1723062360 | 49.18 | 0.38 | 0.78 | 48.855 | 49.275 | 48.855 | 1124 |
| 1722975960 | 48.8 | 0.59 | 1.23 | 48.63 | 49.065 | 48.475 | 242 |
| 1722889620 | 48.205 | -1.82 | -3.63 | 48.14 | 49.005 | 48.12 | 1748 |
| 1722630360 | 50.02 | -0.02 | -0.04 | 50.17 | 50.17 | 50.02 | 402 |
| 1722544020 | 50.04 | -0.79 | -1.55 | 50.98 | 51.18 | 50.04 | 3497 |
| 1722457560 | 50.83 | 0.75 | 1.50 | 50.61 | 50.83 | 50.61 | 62 |
| 1722371220 | 50.08 | 0.01 | 0.02 | 50.37 | 50.37 | 50.08 | 1400 |
| 1722284760 | 50.07 | 0.22 | 0.43 | 50.51 | 50.51 | 50.07 | 46 |
| 1722025620 | 49.855 | 0.13 | 0.26 | 49.79 | 49.855 | 49.79 | 501 |
| 1721939160 | 49.725 | 0.5 | 1.01 | 49.855 | 49.86 | 49.725 | 275 |
| 1721852820 | 49.23 | -0.27 | -0.55 | 49.26 | 49.26 | 49.23 | 189 |
| 1721766420 | 49.5 | -0.3 | -0.59 | 49.79 | 49.79 | 49.5 | 686 |
| 1721679960 | 49.795 | 0.35 | 0.71 | 49.52 | 49.795 | 49.52 | 2754 |
| 1721420760 | 49.445 | -0.58 | -1.15 | 50.05 | 50.08 | 49.445 | 70 |
| 1721334360 | 50.02 | 0.18 | 0.35 | 50.02 | 50.02 | 50.02 | 225 |
| 1721248020 | 49.845 | -0.09 | -0.17 | 49.51 | 50 | 49.51 | 14 |
| 1721161560 | 49.93 | 0.81 | 1.65 | 49.345 | 49.93 | 49.345 | 386 |
| 1721075160 | 49.12 | -0.02 | -0.03 | 49.17 | 49.31 | 49.12 | 617 |
| 1720815960 | 49.135 | 0.39 | 0.81 | 49.08 | 49.135 | 49.045 | 11 |
| 1720729560 | 48.74 | 0.38 | 0.78 | 48.735 | 48.74 | 48.68 | 3 |
| 1720643220 | 48.365 | -0.16 | -0.32 | 48.365 | 48.365 | 48.365 | 2 |
| 1720556760 | 48.52 | 0.27 | 0.55 | 48.365 | 48.52 | 48.365 | 268 |
| 1720470360 | 48.255 | -0.05 | -0.09 | 48.405 | 48.52 | 48.255 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
