We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 47.5 | -0.81 | -1.67 | 48.505 | 48.69 | 47.5 | 1996 |
| 1738272420 | 48.305 | 0.48 | 0.99 | 48.24 | 48.565 | 47.98 | 3430 |
| 1738186020 | 47.83 | 0.1 | 0.21 | 47.98 | 48.165 | 47.67 | 1166 |
| 1738099620 | 47.73 | -0.37 | -0.76 | 48.24 | 48.41 | 47.575 | 5935 |
| 1738013220 | 48.095 | -0.27 | -0.55 | 48.515 | 48.69 | 47.74 | 5574 |
| 1737754020 | 48.36 | -1.01 | -2.05 | 49.355 | 49.42 | 48.285 | 4348 |
| 1737667620 | 49.37 | -0.15 | -0.30 | 49.32 | 49.62 | 48.825 | 3540 |
| 1737581220 | 49.52 | -0.41 | -0.81 | 49.68 | 49.935 | 49.265 | 3475 |
| 1737494820 | 49.925 | -0.51 | -1.00 | 50.44 | 50.73 | 49.68 | 6398 |
| 1737408420 | 50.43 | 0.09 | 0.18 | 51 | 51.31 | 49.75 | 7965 |
| 1737149220 | 50.34 | 0.12 | 0.24 | 50.13 | 50.94 | 50.08 | 4315 |
| 1737062820 | 50.22 | 0.03 | 0.06 | 49.945 | 50.54 | 49.76 | 5849 |
| 1736976420 | 50.19 | 0.89 | 1.81 | 49.37 | 50.19 | 49.11 | 10651 |
| 1736890020 | 49.3 | -0.16 | -0.31 | 49.305 | 49.74 | 48.785 | 12020 |
| 1736803620 | 49.455 | 0.77 | 1.58 | 49.365 | 49.65 | 48.185 | 1851 |
| 1736544420 | 48.685 | 0.69 | 1.43 | 48.275 | 49.325 | 47.605 | 3716 |
| 1736458020 | 48 | 0.01 | 0.02 | 47.69 | 48.54 | 47.465 | 902 |
| 1736371620 | 47.99 | -0.14 | -0.29 | 48.055 | 48.74 | 47.595 | 4441 |
| 1736285220 | 48.13 | 0.46 | 0.95 | 47.455 | 48.415 | 46.82 | 2107 |
| 1736198820 | 47.675 | -0.03 | -0.05 | 47.87 | 48.25 | 47.125 | 7541 |
| 1735939620 | 47.7 | 0.43 | 0.90 | 47.675 | 48.495 | 46.7 | 2916 |
| 1735853220 | 47.275 | 1.77 | 3.88 | 45.925 | 47.845 | 45.925 | 3550 |
| 1735594020 | 45.51 | -0.23 | -0.50 | 45.68 | 46.405 | 45.04 | 1110 |
| 1735334820 | 45.74 | 0.34 | 0.74 | 45.655 | 46.08 | 45.02 | 8823 |
| 1734989220 | 45.405 | 0.32 | 0.71 | 45.43 | 45.43 | 44.885 | 5764 |
| 1734730020 | 45.085 | 0.22 | 0.48 | 44.63 | 45.375 | 44.32 | 2536 |
| 1734643620 | 44.87 | -1.04 | -2.27 | 45.65 | 45.68 | 44.65 | 2063 |
| 1734557220 | 45.91 | 0.41 | 0.91 | 45.85 | 46.045 | 45.565 | 4372 |
| 1734470820 | 45.495 | -0.78 | -1.69 | 46.05 | 46.5 | 45.295 | 2868 |
| 1734384420 | 46.275 | -0.89 | -1.89 | 46.675 | 47.435 | 45.88 | 4089 |
| 1734125220 | 47.165 | -0.35 | -0.73 | 47.225 | 47.545 | 46.855 | 908 |
| 1734038820 | 47.51 | -0.37 | -0.77 | 47.565 | 47.715 | 47.01 | 2872 |
| 1733952420 | 47.88 | 0.39 | 0.81 | 47.59 | 48.075 | 46.965 | 1851 |
| 1733866020 | 47.495 | -0.49 | -1.01 | 47.395 | 48.24 | 47.16 | 1093 |
| 1733779620 | 47.98 | 0.65 | 1.38 | 48.125 | 48.245 | 47.39 | 4487 |
| 1733520420 | 47.325 | -1.23 | -2.53 | 48.295 | 48.785 | 47.325 | 2889 |
| 1733434020 | 48.555 | 0.56 | 1.16 | 48.22 | 48.875 | 47.905 | 2979 |
| 1733347620 | 48 | -1.56 | -3.15 | 49.33 | 49.86 | 48 | 2892 |
| 1733261220 | 49.56 | 0.2 | 0.40 | 49.365 | 49.77 | 49.1 | 1170 |
| 1733174820 | 49.365 | 0.23 | 0.47 | 49.635 | 49.66 | 48.95 | 2478 |
| 1732915620 | 49.135 | 0.02 | 0.05 | 48.965 | 49.585 | 48.495 | 2194 |
| 1732829220 | 49.11 | -0.29 | -0.58 | 49.13 | 49.49 | 48.98 | 460 |
| 1732742820 | 49.395 | 0.03 | 0.05 | 49.495 | 49.865 | 48.985 | 891 |
| 1732656420 | 49.37 | -0.19 | -0.38 | 50.13 | 50.13 | 49.125 | 3404 |
| 1732570020 | 49.56 | -1.94 | -3.77 | 51.21 | 51.21 | 49.48 | 3428 |
| 1732310820 | 51.5 | 0.99 | 1.96 | 50.95 | 51.5 | 50.4 | 1613 |
| 1732224420 | 50.51 | 0.95 | 1.93 | 49.895 | 50.99 | 49.425 | 5730 |
| 1732138020 | 49.555 | 0.18 | 0.36 | 49.405 | 49.815 | 49.405 | 1795 |
| 1732051620 | 49.375 | -0.12 | -0.23 | 49.65 | 49.775 | 49.095 | 3055 |
| 1731965220 | 49.49 | 0.55 | 1.11 | 49.26 | 49.9 | 49.04 | 5666 |
| 1731705960 | 48.945 | -0.26 | -0.52 | 49.135 | 49.525 | 48.655 | 2758 |
| 1731619560 | 49.2 | 0.46 | 0.93 | 48.97 | 49.31 | 48.715 | 3797 |
| 1731533160 | 48.745 | 0.27 | 0.56 | 48.265 | 48.745 | 48 | 1238 |
| 1731446820 | 48.475 | 0.09 | 0.20 | 48.595 | 48.755 | 48.325 | 1757 |
| 1731360420 | 48.38 | 0.37 | 0.76 | 47.94 | 48.68 | 47.94 | 6018 |
| 1731101220 | 48.015 | 0 | 0.00 | 47.725 | 48.065 | 47.7 | 1796 |
| 1731014760 | 48.015 | 0.38 | 0.81 | 48.135 | 48.255 | 47.62 | 5257 |
| 1730928360 | 47.63 | 1.22 | 2.63 | 47.795 | 48.53 | 47.105 | 5420 |
| 1730841960 | 46.41 | 0.28 | 0.61 | 46.19 | 46.42 | 45.945 | 1514 |
| 1730755560 | 46.13 | 0.44 | 0.96 | 45.495 | 46.13 | 45.495 | 1721 |
| 1730496360 | 45.69 | 0.19 | 0.42 | 45.735 | 46.2 | 45.49 | 1535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
