ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWI)

54.71
0.31
( 0.57% )
Updated: 09:50:18
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171882882054.430.140.2654.754.754.43649
171874236054.29-0.24-0.4454.4954.4954.25609
171865602054.530.751.3954.1854.5353.861248
171839682053.78-0.54-0.9954.4154.4453.78214
171831042054.32-0.39-0.7154.7954.7954.1974
171822402054.710.410.7654.5154.9654.49360
171813762054.3-0.44-0.8054.7754.7754.3201
171805122054.740.260.4854.5154.7554.37135
171779202054.48-0.11-0.2054.5454.754.09341
171770562054.590.40.7454.4454.7154.44295
171761922054.19-0.01-0.0254.1954.2954.09972
171753282054.20.20.3754.3354.3354.07128
171744642054-0.29-0.5355.2455.2954749
171718722054.290.040.0754.0354.2954.0398
171710082054.25-0.15-0.2854.0354.2554.03102
171701442054.4-0.62-1.1354.654.6154.091552
171692802055.02-0.16-0.2955.2155.2955708
171684156055.180.180.3354.9555.3454.95506
1716582420550.150.2754.9455.0554.9468
171649602054.850.090.1655.2555.5354.833235
171640962054.76-0.55-0.9955.155.2954.76910
171632316055.31-0.06-0.1155.355.3555.17413
171623676055.370.290.5355.1955.3755.19278
171597762055.08-0.19-0.3455.1955.1955.0372
171589122055.27-0.4-0.7255.5155.855.27131
171580482055.670.380.6955.2855.6755.28220
171571842055.290.030.0555.5855.5855.19228
171563196055.26-0.48-0.8655.8855.8855.24273
171537282055.740.330.6055.3155.8155.31115
171528642055.410.230.4255.1455.4154.9917
171520002055.180.180.3355.1555.1854.79561
1715113620550.240.4454.9355.0454.81360
171502722054.760.230.4254.654.7654.45255
171476802054.530.380.7054.0154.5354.0187
171468156054.15-0.33-0.6153.954.1553.783623
171450882054.48-0.04-0.0754.4654.5154.46222
171442242054.520.751.3954.3254.5254.222631
171416322053.770.410.7753.7553.853.6945
171407682053.36-0.64-1.1953.9753.9753.26143
171399042054-0.25-0.4654.2654.3454372
171390396054.250.230.4353.7454.2553.612228
171381756054.020.661.2453.4954.0253.49354
171355842053.36-0.5-0.9353.2753.4653.21391
171347202053.860.571.0753.7153.8653.62251
171338562053.29-0.91-1.6853.9854.253.17812
171329922054.2-0.04-0.0754.154.253.75739
171321282054.24-0.47-0.8654.755.2654.22706
171295362054.710.270.5054.8255.0154.54365
171286722054.44-0.19-0.3554.3954.4454.28788
171278076054.630.030.0554.5654.6354.03383
171269436054.6-0.05-0.0954.6954.6954.2205
171260796054.650.180.3354.4354.8854.43282
171234882054.470.280.525454.554178
171226236054.19-0.25-0.4654.5955.0154.19816
171217596054.44-0.09-0.1754.4654.7854.35934
171208956054.53-0.63-1.1455.3555.3854.42946
171166116055.16-0.15-0.2755.355.3655.08508
171157482055.310.611.1254.7455.3154.692479
171148836054.70.010.0254.6454.754.61157
171140196054.69-0.42-0.7655.0655.0654.67768
171114276055.110.220.4054.9955.2554.99690
171105636054.890.71.2954.6854.9254.32551
171096996054.190.641.2053.8754.2253.85838