Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.44 | -0.80% | 54.64 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.99 | 54.43 | 54.99 | 54.64 | 55.08 |
XDWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 54.43 | -0.31 | -0.57% | 54.99 | 54.99 | 54.43 | 480 |
| Jun 13 2024 | 54.74 | -0.68 | -1.23% | 55.01 | 55.01 | 54.70 | 686 |
| Jun 12 2024 | 55.42 | 0.56 | 1.02% | 55.13 | 55.48 | 55.13 | 92 |
| Jun 11 2024 | 54.86 | -0.79 | -1.42% | 55.14 | 55.14 | 54.86 | 222 |
| Jun 10 2024 | 55.65 | 0.21 | 0.38% | 55.37 | 55.65 | 55.37 | 14 |
| Jun 07 2024 | 55.44 | 0.20 | 0.36% | 55.50 | 55.60 | 55.04 | 351 |
| Jun 06 2024 | 55.24 | 0.26 | 0.47% | 55.20 | 55.44 | 55.20 | 367 |
| Jun 05 2024 | 54.98 | -0.08 | -0.15% | 55.40 | 55.40 | 54.90 | 5,324 |
| Jun 04 2024 | 55.06 | -0.33 | -0.60% | 55.50 | 55.50 | 54.67 | 656 |
| Jun 03 2024 | 55.39 | -0.61 | -1.09% | 56.21 | 56.21 | 55.39 | 591 |
| May 31 2024 | 56.00 | 0.31 | 0.56% | 55.84 | 56.00 | 55.51 | 2,307 |
| May 30 2024 | 55.69 | -0.09 | -0.16% | 55.44 | 55.69 | 55.42 | 46 |
| May 29 2024 | 55.78 | -0.42 | -0.75% | 56.09 | 56.09 | 55.69 | 337 |
| May 28 2024 | 56.20 | -0.34 | -0.60% | 56.69 | 56.69 | 56.20 | 216 |
| May 27 2024 | 56.54 | 0.43 | 0.77% | 56.06 | 56.54 | 56.06 | 318 |
| May 24 2024 | 56.11 | -0.31 | -0.55% | 55.95 | 56.32 | 55.95 | 63 |
| May 23 2024 | 56.42 | 0.10 | 0.18% | 56.67 | 56.67 | 56.19 | 490 |
| May 22 2024 | 56.32 | -1.06 | -1.85% | 56.91 | 57.02 | 56.32 | 258 |
| May 21 2024 | 57.38 | -0.05 | -0.09% | 57.03 | 57.38 | 57.00 | 1,290 |
| May 20 2024 | 57.43 | 0.55 | 0.97% | 57.14 | 57.43 | 57.00 | 217 |
| May 17 2024 | 56.88 | 0.31 | 0.55% | 56.47 | 56.97 | 56.47 | 173 |
| May 16 2024 | 56.57 | 0.06 | 0.11% | 56.59 | 56.69 | 56.55 | 315 |
