We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 56.89 | 0.25 | 0.44 | 57.15 | 57.15 | 56.68 | 757 |
| 1739222820 | 56.64 | 0.34 | 0.60 | 56.46 | 57.14 | 56.46 | 515 |
| 1738963620 | 56.3 | -0.92 | -1.61 | 57.26 | 57.28 | 56.3 | 479 |
| 1738877220 | 57.22 | 1.39 | 2.49 | 56.77 | 57.22 | 56.45 | 1388 |
| 1738790820 | 55.83 | -0.39 | -0.69 | 56 | 56.01 | 55.33 | 654 |
| 1738704420 | 56.22 | 0.45 | 0.81 | 56.25 | 56.25 | 55.42 | 322 |
| 1738618020 | 55.77 | 0 | 0.00 | 54.88 | 55.83 | 54.88 | 494 |
| 1738358820 | 55.77 | -0.15 | -0.27 | 56.77 | 56.81 | 55.77 | 850 |
| 1738272420 | 55.92 | 0.69 | 1.25 | 55.31 | 56.09 | 55.31 | 392 |
| 1738186020 | 55.23 | -0.87 | -1.55 | 55.5 | 55.63 | 55.23 | 568 |
| 1738099620 | 56.1 | 1.01 | 1.83 | 55.92 | 56.1 | 55.49 | 235 |
| 1738013220 | 55.09 | -0.2 | -0.36 | 54.74 | 55.74 | 54.74 | 920 |
| 1737754020 | 55.29 | -0.16 | -0.29 | 56.04 | 56.04 | 55.29 | 810 |
| 1737667620 | 55.45 | 0 | 0.00 | 55.29 | 55.96 | 55.29 | 598 |
| 1737581220 | 55.45 | -0.94 | -1.67 | 56.64 | 56.64 | 55.45 | 226 |
| 1737494820 | 56.39 | -0.13 | -0.23 | 55.8 | 56.39 | 55.74 | 556 |
| 1737408420 | 56.52 | 0.6 | 1.07 | 55.97 | 56.52 | 55.5 | 1715 |
| 1737149220 | 55.92 | 0.78 | 1.41 | 55.37 | 55.92 | 55.34 | 659 |
| 1737062820 | 55.14 | 0.55 | 1.01 | 54.82 | 55.22 | 54.82 | 253 |
| 1736976420 | 54.59 | 0.82 | 1.53 | 54.04 | 55.11 | 54.04 | 1674 |
| 1736890020 | 53.77 | -1.04 | -1.90 | 54.01 | 55.06 | 53.77 | 145 |
| 1736803620 | 54.81 | 1.38 | 2.58 | 53.86 | 54.81 | 53.18 | 217 |
| 1736544420 | 53.43 | -0.17 | -0.32 | 54.01 | 54.09 | 53.43 | 2392 |
| 1736458020 | 53.6 | -0.37 | -0.69 | 53.21 | 54.02 | 53.21 | 144 |
| 1736371620 | 53.97 | 0.08 | 0.15 | 52.97 | 53.97 | 52.97 | 173 |
| 1736285220 | 53.89 | 1.1 | 2.08 | 52.77 | 53.89 | 52.77 | 258 |
| 1736198820 | 52.79 | -0.98 | -1.82 | 53.84 | 53.89 | 52.79 | 3077 |
| 1735939620 | 53.77 | -0.68 | -1.25 | 53.48 | 54.14 | 53.3 | 320 |
| 1735853220 | 54.45 | 1.38 | 2.60 | 53.31 | 54.45 | 52.86 | 795 |
| 1735594020 | 53.07 | -0.33 | -0.62 | 52.93 | 53.66 | 52.89 | 706 |
| 1735334820 | 53.4 | -0.29 | -0.54 | 53.35 | 53.52 | 53.27 | 358 |
| 1734989220 | 53.69 | 0.82 | 1.55 | 53.16 | 53.69 | 53.08 | 721 |
| 1734730020 | 52.87 | 0.05 | 0.09 | 52.66 | 53.53 | 52.45 | 1091 |
| 1734643620 | 52.82 | -1 | -1.86 | 53.45 | 53.56 | 52.35 | 576 |
| 1734557220 | 53.82 | -1.1 | -2.00 | 54.28 | 54.66 | 53.35 | 1775 |
| 1734470820 | 54.92 | 0.17 | 0.31 | 55.25 | 55.25 | 54.28 | 1239 |
| 1734384420 | 54.75 | -0.91 | -1.63 | 55.12 | 55.79 | 54.75 | 1309 |
| 1734125220 | 55.66 | -0.48 | -0.86 | 55.76 | 56.45 | 55.26 | 1237 |
| 1734038820 | 56.14 | -0.98 | -1.72 | 56.99 | 56.99 | 56.14 | 2062 |
| 1733952420 | 57.12 | 0.13 | 0.23 | 56.5 | 57.12 | 56.41 | 302 |
| 1733866020 | 56.99 | -0.27 | -0.47 | 56.48 | 57.17 | 56.45 | 260 |
| 1733779620 | 57.26 | 0.69 | 1.22 | 56.06 | 57.26 | 56.06 | 719 |
| 1733520420 | 56.57 | -0.19 | -0.33 | 56.69 | 56.69 | 56.37 | 79 |
| 1733434020 | 56.76 | -0.12 | -0.21 | 56.98 | 57.67 | 56.42 | 909 |
| 1733347620 | 56.88 | -1.04 | -1.80 | 57.31 | 57.63 | 56.88 | 1786 |
| 1733261220 | 57.92 | 0.98 | 1.72 | 56.93 | 57.92 | 56.93 | 214 |
| 1733174820 | 56.94 | 0.24 | 0.42 | 57.27 | 57.43 | 56.94 | 582 |
| 1732915620 | 56.7 | -0.08 | -0.14 | 57.31 | 57.31 | 56.68 | 195 |
| 1732829220 | 56.78 | -0.2 | -0.35 | 56.4 | 57.02 | 56.4 | 499 |
| 1732742820 | 56.98 | 0.24 | 0.42 | 56.64 | 56.98 | 56.64 | 245 |
| 1732656420 | 56.74 | -0.12 | -0.21 | 56.99 | 57.19 | 56.69 | 1631 |
| 1732570020 | 56.86 | -0.64 | -1.11 | 57.44 | 57.64 | 56.86 | 1572 |
| 1732310820 | 57.5 | 1.03 | 1.82 | 56.44 | 57.5 | 56.44 | 347 |
| 1732224420 | 56.47 | 0.47 | 0.84 | 56.01 | 56.72 | 56.01 | 498 |
| 1732138020 | 56 | 0.54 | 0.97 | 56.1 | 56.1 | 55.93 | 1126 |
| 1732051620 | 55.46 | -0.26 | -0.47 | 56.15 | 56.15 | 55.31 | 341 |
| 1731965220 | 55.72 | -0.01 | -0.02 | 55.89 | 55.89 | 55.47 | 838 |
| 1731705960 | 55.73 | -0.17 | -0.30 | 55.53 | 55.73 | 54.84 | 640 |
| 1731619560 | 55.9 | -0.33 | -0.59 | 56.02 | 56.02 | 55.76 | 293 |
| 1731533160 | 56.23 | 0.8 | 1.44 | 55.32 | 56.23 | 55.24 | 610 |
| 1731446820 | 55.43 | -0.99 | -1.75 | 56.4 | 56.52 | 55.43 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
