Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XDWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 45.505 | 0.12 | 0.25% | 45.485 | 45.56 | 45.165 | 3,299 |
| Sep 26 2024 | 45.39 | 0.16 | 0.35% | 45.195 | 45.41 | 45.13 | 3,281 |
| Sep 25 2024 | 45.23 | -0.04 | -0.08% | 45.07 | 45.23 | 44.92 | 2,539 |
| Sep 24 2024 | 45.265 | 0.08 | 0.18% | 45.19 | 45.505 | 44.93 | 1,900 |
| Sep 23 2024 | 45.185 | 0.33 | 0.74% | 45.015 | 45.39 | 44.845 | 3,158 |
| Sep 20 2024 | 44.855 | -0.16 | -0.34% | 44.92 | 44.92 | 44.675 | 2,333 |
| Sep 19 2024 | 45.01 | 0.05 | 0.12% | 45.16 | 45.295 | 44.945 | 5,551 |
| Sep 18 2024 | 44.955 | -0.52 | -1.13% | 45.37 | 45.665 | 44.955 | 1,604 |
| Sep 17 2024 | 45.47 | -0.38 | -0.83% | 45.86 | 45.86 | 45.225 | 2,506 |
| Sep 16 2024 | 45.85 | 0.29 | 0.64% | 45.735 | 45.85 | 45.445 | 5,825 |
| Sep 13 2024 | 45.56 | -0.19 | -0.40% | 45.595 | 45.87 | 45.495 | 1,576 |
| Sep 12 2024 | 45.745 | 0.16 | 0.35% | 45.935 | 46.21 | 45.44 | 1,938 |
| Sep 11 2024 | 45.585 | -0.13 | -0.28% | 45.88 | 45.95 | 45.27 | 2,415 |
| Sep 10 2024 | 45.715 | -0.22 | -0.48% | 46.02 | 46.02 | 45.59 | 1,006 |
| Sep 09 2024 | 45.935 | 0.72 | 1.58% | 45.29 | 46.10 | 45.29 | 3,233 |
| Sep 06 2024 | 45.22 | -0.35 | -0.76% | 45.41 | 45.635 | 45.22 | 5,424 |
| Sep 05 2024 | 45.565 | 0.04 | 0.09% | 45.57 | 45.645 | 45.30 | 2,248 |
| Sep 04 2024 | 45.525 | -0.13 | -0.28% | 45.655 | 45.725 | 45.305 | 1,188 |
| Sep 03 2024 | 45.655 | 0.62 | 1.38% | 45.005 | 45.68 | 45.005 | 849 |
| Sep 02 2024 | 45.035 | -0.27 | -0.58% | 45.545 | 45.545 | 45.035 | 3,576 |
| Aug 30 2024 | 45.30 | 0.11 | 0.25% | 44.925 | 45.30 | 44.85 | 1,841 |
| Aug 29 2024 | 45.185 | 0.12 | 0.27% | 45.06 | 45.255 | 44.90 | 2,093 |
| Aug 28 2024 | 45.065 | 0.09 | 0.21% | 44.875 | 45.235 | 44.795 | 1,778 |
| Aug 27 2024 | 44.97 | 0.44 | 0.99% | 44.825 | 44.97 | 44.72 | 32,333 |
| Aug 26 2024 | 44.53 | 0.26 | 0.59% | 44.73 | 44.805 | 44.42 | 3,313 |
| Aug 23 2024 | 44.27 | -0.05 | -0.10% | 44.37 | 44.595 | 44.235 | 1,694 |
| Aug 22 2024 | 44.315 | -0.16 | -0.36% | 44.40 | 44.60 | 44.195 | 8,380 |
| Aug 21 2024 | 44.475 | 0.50 | 1.14% | 44.25 | 44.58 | 43.975 | 1,435 |
| Aug 20 2024 | 43.975 | -0.44 | -0.98% | 44.15 | 44.155 | 43.975 | 3,015 |
| Aug 19 2024 | 44.41 | 0.33 | 0.75% | 43.92 | 44.43 | 43.92 | 844 |
| Aug 16 2024 | 44.08 | -0.07 | -0.15% | 44.535 | 44.535 | 44.00 | 2,936 |
| Aug 15 2024 | 44.145 | 0.33 | 0.74% | 43.78 | 44.43 | 43.78 | 3,149 |
| Aug 14 2024 | 43.82 | 0.14 | 0.32% | 43.79 | 43.86 | 43.43 | 703 |
| Aug 13 2024 | 43.68 | 0.27 | 0.62% | 43.53 | 43.68 | 43.445 | 590 |
| Aug 12 2024 | 43.41 | -0.57 | -1.30% | 44.075 | 44.075 | 43.41 | 1,685 |
| Aug 09 2024 | 43.98 | 0.04 | 0.09% | 43.88 | 44.00 | 43.63 | 10,105 |
| Aug 08 2024 | 43.94 | 0.55 | 1.27% | 43.34 | 43.94 | 43.255 | 3,363 |
| Aug 07 2024 | 43.39 | -0.35 | -0.79% | 43.72 | 43.975 | 43.39 | 3,569 |
| Aug 06 2024 | 43.735 | 1.07 | 2.51% | 43.49 | 43.755 | 43.055 | 1,845 |
| Aug 05 2024 | 42.665 | -1.43 | -3.23% | 43.42 | 43.94 | 42.655 | 7,621 |
| Aug 02 2024 | 44.09 | 0.52 | 1.18% | 44.11 | 44.33 | 43.415 | 3,424 |
| Aug 01 2024 | 43.575 | -0.45 | -1.01% | 43.985 | 44.11 | 43.575 | 3,194 |
| Jul 31 2024 | 44.02 | 0.37 | 0.85% | 44.305 | 44.305 | 43.69 | 3,059 |
| Jul 30 2024 | 43.65 | -0.52 | -1.18% | 43.83 | 43.975 | 43.62 | 1,059 |
| Jul 29 2024 | 44.17 | 0.40 | 0.91% | 44.03 | 44.305 | 43.805 | 1,567 |
| Jul 26 2024 | 43.77 | 0.00 | 0.00% | 43.345 | 44.16 | 43.345 | 1,712 |
| Jul 25 2024 | 43.77 | 0.31 | 0.71% | 43.73 | 44.175 | 43.545 | 2,578 |
| Jul 24 2024 | 43.46 | -0.12 | -0.26% | 43.83 | 43.83 | 43.44 | 500 |
| Jul 23 2024 | 43.575 | -0.19 | -0.43% | 43.995 | 43.995 | 43.57 | 1,345 |
| Jul 22 2024 | 43.765 | 0.20 | 0.45% | 43.875 | 43.88 | 43.60 | 3,060 |
| Jul 19 2024 | 43.57 | -0.51 | -1.16% | 43.54 | 43.855 | 43.52 | 367 |
| Jul 18 2024 | 44.08 | 0.50 | 1.15% | 43.58 | 44.245 | 43.58 | 1,412 |
| Jul 17 2024 | 43.58 | 0.57 | 1.34% | 43.01 | 43.595 | 43.01 | 4,111 |
| Jul 16 2024 | 43.005 | 0.26 | 0.61% | 42.96 | 43.205 | 42.88 | 7,268 |
| Jul 15 2024 | 42.745 | -0.70 | -1.60% | 43.32 | 43.395 | 42.745 | 3,301 |
| Jul 12 2024 | 43.44 | 0.10 | 0.24% | 43.375 | 43.44 | 43.21 | 2,041 |
| Jul 11 2024 | 43.335 | -0.19 | -0.44% | 43.575 | 43.575 | 43.195 | 413 |
| Jul 10 2024 | 43.525 | 0.48 | 1.13% | 43.005 | 43.525 | 43.005 | 3,365 |
| Jul 09 2024 | 43.04 | -0.22 | -0.50% | 43.155 | 43.27 | 43.04 | 893 |
| Jul 08 2024 | 43.255 | 0.02 | 0.05% | 43.24 | 43.33 | 42.97 | 4,102 |
| Jul 05 2024 | 43.235 | 0.39 | 0.92% | 43.25 | 43.25 | 42.93 | 2,250 |
| Jul 04 2024 | 42.84 | -0.09 | -0.21% | 42.92 | 43.26 | 42.84 | 5,600 |
| Jul 03 2024 | 42.93 | -0.33 | -0.75% | 43.345 | 43.345 | 42.91 | 1,659 |
| Jul 02 2024 | 43.255 | 0.04 | 0.09% | 43.235 | 43.255 | 42.805 | 3,253 |
| Jul 01 2024 | 43.215 | 0.12 | 0.28% | 43.20 | 43.41 | 42.95 | 4,918 |
