We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 33.8551 | -0.01 | -0.04 | 33.8743 | 33.8743 | 33.8551 | 17 |
| 1721939160 | 33.8683 | 0.03 | 0.10 | 33.8683 | 33.8683 | 33.8683 | 171 |
| 1721852820 | 33.835299 | 0.01 | 0.02 | 33.859299 | 33.859299 | 33.835299 | 16 |
| 1721766420 | 33.8293 | -0.02 | -0.06 | 33.8524 | 33.8524 | 33.8293 | 61 |
| 1721679960 | 33.8485 | 0.02 | 0.06 | 33.8478 | 33.8485 | 33.8478 | 33 |
| 1721420760 | 33.829099 | 0.01 | 0.02 | 33.8477 | 33.8477 | 33.829099 | 87 |
| 1721334360 | 33.8223 | 0.01 | 0.02 | 33.8438 | 33.8438 | 33.8223 | 2369 |
| 1721248020 | 33.8144 | -0 | -0.00 | 33.8378 | 33.8378 | 33.8144 | 12 |
| 1721161560 | 33.8151 | 0.01 | 0.03 | 33.8324 | 33.8324 | 33.8151 | 206 |
| 1721075160 | 33.8061 | 0.01 | 0.02 | 33.8299 | 33.8299 | 33.8061 | 165 |
| 1720815960 | 33.7993 | 0.01 | 0.02 | 33.8233 | 33.8233 | 33.7993 | 4 |
| 1720729560 | 33.7941 | 0.01 | 0.04 | 33.8143 | 33.8143 | 33.7941 | 6 |
| 1720643220 | 33.7817 | -0 | -0.01 | 33.8029 | 33.8029 | 33.7817 | 87 |
| 1720556760 | 33.784599 | 0.01 | 0.04 | 33.7979 | 33.7979 | 33.784599 | 1061 |
| 1720470360 | 33.7714 | -0.02 | -0.05 | 33.7929 | 33.7929 | 33.7714 | 3 |
| 1720211220 | 33.7889 | 0.01 | 0.04 | 33.7889 | 33.7889 | 33.7663 | 115 |
| 1720124820 | 33.774 | -0 | -0.01 | 33.7859 | 33.7859 | 33.774 | 4 |
| 1720038420 | 33.7759 | 0.02 | 0.06 | 33.7759 | 33.7759 | 33.7759 | 1 |
| 1719952020 | 33.7563 | 0.01 | 0.02 | 33.755 | 33.7563 | 33.755 | 30 |
| 1719865620 | 33.7485 | -0.02 | -0.06 | 33.769599 | 33.769599 | 33.7485 | 110 |
| 1719606420 | 33.769599 | 0.03 | 0.08 | 33.769599 | 33.769599 | 33.769599 | 100 |
| 1719520020 | 33.7418 | 0.01 | 0.02 | 33.7668 | 33.7668 | 33.7418 | 9 |
| 1719433620 | 33.7363 | 0 | 0.01 | 33.7597 | 33.7597 | 33.7363 | 23 |
| 1719347160 | 33.7318 | 0 | 0.01 | 33.752899 | 33.752899 | 33.7318 | 6 |
| 1719260820 | 33.7287 | -0 | -0.00 | 33.752699 | 33.752699 | 33.7287 | 8 |
| 1719001620 | 33.7302 | -0.01 | -0.02 | 33.7516 | 33.7516 | 33.7302 | 5 |
| 1718915160 | 33.7376 | 0.03 | 0.10 | 33.7357 | 33.7376 | 33.7197 | 26 |
| 1718828820 | 33.7044 | 0.01 | 0.02 | 33.723999 | 33.723999 | 33.7044 | 516 |
| 1718742360 | 33.6984 | -0.02 | -0.05 | 33.7074 | 33.7074 | 33.6984 | 4 |
| 1718656020 | 33.714599 | 0.02 | 0.06 | 33.717599 | 33.717599 | 33.714599 | 20 |
| 1718396820 | 33.693399 | -0.14 | -0.40 | 33.7143 | 33.7143 | 33.693399 | 53 |
| 1718310420 | 33.828899 | 0.15 | 0.45 | 33.7097 | 33.828899 | 33.6883 | 542 |
| 1718224020 | 33.6761 | 0.01 | 0.02 | 33.6761 | 33.6761 | 33.6761 | 6 |
| 1718137620 | 33.6682 | -0.02 | -0.05 | 33.6903 | 33.6903 | 33.6682 | 16 |
| 1718051220 | 33.6839 | -0.11 | -0.31 | 33.6856 | 33.6856 | 33.6681 | 1511 |
| 1717792020 | 33.789499 | 0.12 | 0.35 | 33.685899 | 33.789499 | 33.685899 | 28 |
| 1717705620 | 33.672199 | -0.01 | -0.02 | 33.691699 | 33.691699 | 33.672199 | 41 |
| 1717619220 | 33.6786 | 0.02 | 0.07 | 33.6786 | 33.6786 | 33.6582 | 771 |
| 1717532820 | 33.6561 | 0.01 | 0.02 | 33.6527 | 33.6749 | 33.6527 | 6 |
| 1717446420 | 33.6481 | -0.02 | -0.06 | 33.6726 | 33.6726 | 33.6481 | 123 |
| 1717187220 | 33.6669 | 0.03 | 0.08 | 33.6669 | 33.6669 | 33.6669 | 4 |
| 1717100820 | 33.6393 | 0.01 | 0.02 | 33.6589 | 33.6589 | 33.6393 | 34 |
| 1717014420 | 33.6321 | -0.02 | -0.06 | 33.6554 | 33.6554 | 33.6321 | 445 |
| 1716928020 | 33.6514 | 0.03 | 0.08 | 33.6514 | 33.6514 | 33.6514 | 2 |
| 1716841560 | 33.6241 | 0 | 0.01 | 33.637 | 33.637 | 33.6241 | 11 |
| 1716582420 | 33.6221 | -0.02 | -0.05 | 33.6207 | 33.642899 | 33.6207 | 10 |
| 1716496020 | 33.6395 | 0.03 | 0.08 | 33.711599 | 33.711599 | 33.6395 | 10 |
| 1716409620 | 33.6123 | -0.02 | -0.06 | 33.6296 | 33.6296 | 33.6123 | 2 |
| 1716323160 | 33.6317 | 0.03 | 0.09 | 33.6317 | 33.6317 | 33.609299 | 131 |
| 1716236820 | 33.6023 | 0 | 0.00 | 33.6023 | 33.6023 | 33.6023 | 0 |
| 1715977620 | 33.6023 | 0 | 0.00 | 33.636699 | 33.636699 | 33.6023 | 40 |
| 1715891220 | 33.6021 | 0.01 | 0.03 | 33.6298 | 33.6298 | 33.6021 | 139 |
| 1715804820 | 33.5931 | 0 | 0.01 | 33.606299 | 33.606299 | 33.5931 | 20 |
| 1715718420 | 33.591099 | 0.01 | 0.02 | 33.6123 | 33.6123 | 33.591099 | 16 |
| 1715631960 | 33.5841 | -0.01 | -0.04 | 33.6043 | 33.6043 | 33.5841 | 10 |
| 1715372820 | 33.595999 | 0.02 | 0.05 | 33.595999 | 33.595999 | 33.595999 | 87 |
| 1715286420 | 33.5782 | -0.01 | -0.02 | 33.5765 | 33.5782 | 33.5765 | 601 |
| 1715200020 | 33.586 | 0.02 | 0.06 | 33.586 | 33.586 | 33.586 | 115 |
| 1715113620 | 33.5644 | -0.01 | -0.04 | 33.5894 | 33.5894 | 33.5644 | 50 |
| 1715027220 | 33.5763 | -0.01 | -0.03 | 33.5879 | 33.5879 | 33.5615 | 223 |
| 1714768020 | 33.5854 | 0.09 | 0.25 | 33.5854 | 33.5854 | 33.5854 | 144 |
| 1714681560 | 33.5001 | -0.06 | -0.19 | 33.5659 | 33.673299 | 33.5001 | 52 |
| 1714508820 | 33.5625 | 0.01 | 0.04 | 33.5625 | 33.5625 | 33.5625 | 19 |
| 1714422420 | 33.5503 | 0.03 | 0.08 | 33.5503 | 33.5503 | 33.5503 | 56 |
| 1714163220 | 33.524099 | -0 | -0.00 | 33.5489 | 33.5489 | 33.524099 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
