We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 32.811999 | 0.09 | 0.28 | 32.776 | 32.811999 | 32.776 | 435 |
| 1719260820 | 32.722 | -0.13 | -0.40 | 32.722 | 32.722 | 32.722 | 4 |
| 1719001620 | 32.854 | 0.1 | 0.30 | 32.854 | 32.854 | 32.854 | 2 |
| 1718915160 | 32.756999 | -0.24 | -0.73 | 32.756999 | 32.756999 | 32.756999 | 30 |
| 1718828820 | 32.999 | 0.21 | 0.63 | 32.671 | 32.999 | 32.671 | 455 |
| 1718742360 | 32.790999 | 0.08 | 0.26 | 32.790999 | 32.790999 | 32.790999 | 18 |
| 1718656020 | 32.706 | 0.01 | 0.03 | 32.587 | 33.006 | 32.573 | 1480 |
| 1718396820 | 32.695999 | -0.06 | -0.20 | 32.726999 | 32.790999 | 32.695999 | 1391 |
| 1718310420 | 32.759999 | -0.18 | -0.55 | 33.189999 | 33.195999 | 32.759999 | 1080 |
| 1718224020 | 32.939999 | 0.4 | 1.24 | 32.633 | 33.048 | 32.612 | 631 |
| 1718137620 | 32.536 | 0.25 | 0.77 | 32.534999 | 32.536 | 32.534999 | 165 |
| 1718051220 | 32.287999 | -0.4 | -1.22 | 32.381 | 32.381999 | 32.287999 | 415 |
| 1717792020 | 32.686999 | 0.03 | 0.09 | 32.679 | 32.686999 | 32.679 | 663 |
| 1717705620 | 32.656999 | 0.06 | 0.19 | 32.667 | 32.667 | 32.656999 | 262 |
| 1717619220 | 32.595 | 0.11 | 0.33 | 32.595 | 32.595 | 32.595 | 65 |
| 1717532820 | 32.488 | 0.11 | 0.34 | 32.488 | 32.488 | 32.488 | 339 |
| 1717446420 | 32.378999 | -0.1 | -0.30 | 32.688 | 32.709 | 32.378999 | 303 |
| 1717187220 | 32.476 | 0.03 | 0.09 | 32.476999 | 32.476999 | 32.476 | 1035 |
| 1717100820 | 32.448 | -0.45 | -1.36 | 32.643 | 32.643 | 32.365 | 1498 |
| 1717014420 | 32.896 | 0 | 0.00 | 32.896 | 32.896 | 32.896 | 0 |
| 1716928020 | 32.896 | -0.12 | -0.36 | 33.045 | 33.045 | 32.896 | 79 |
| 1716841560 | 33.015 | 0.13 | 0.39 | 32.857 | 33.015 | 32.857 | 238 |
| 1716582420 | 32.887 | -0.7 | -2.09 | 32.89 | 32.89 | 32.887 | 80 |
| 1716496020 | 33.588 | 0.41 | 1.23 | 33.35 | 33.588 | 33.277 | 1616 |
| 1716409620 | 33.18 | 0.18 | 0.56 | 32.966 | 33.328 | 32.966 | 305 |
| 1716323160 | 32.996 | 0.11 | 0.32 | 33.436 | 33.436 | 32.996 | 316 |
| 1716236760 | 32.891 | -0.04 | -0.13 | 32.961 | 32.961 | 32.891 | 417 |
| 1715977620 | 32.935 | -0.02 | -0.06 | 32.838 | 32.935 | 32.838 | 226 |
| 1715891220 | 32.955 | -0.06 | -0.19 | 33.09 | 33.09 | 32.955 | 1555 |
| 1715804820 | 33.017 | 0.23 | 0.69 | 32.871 | 33.03 | 32.869999 | 1378 |
| 1715718420 | 32.792 | -0.01 | -0.03 | 32.784999 | 32.833 | 32.722 | 157 |
| 1715631960 | 32.801 | 0.31 | 0.97 | 32.860999 | 32.99 | 32.792 | 1070 |
| 1715372820 | 32.487 | -0.23 | -0.69 | 32.7 | 32.7 | 32.487 | 16807 |
| 1715286420 | 32.712 | 0.5 | 1.56 | 32.712 | 32.712 | 32.712 | 5 |
| 1715200020 | 32.211 | -0.1 | -0.30 | 32.389 | 32.389 | 32.144 | 1951 |
| 1715113620 | 32.308 | 0.26 | 0.80 | 32.308 | 32.308 | 32.308 | 341 |
| 1715027220 | 32.052 | 0.44 | 1.39 | 32.546 | 32.546 | 31.955 | 568 |
| 1714768020 | 31.612 | 0.08 | 0.25 | 31.612 | 31.612 | 31.612 | 22 |
| 1714681560 | 31.534 | -0.06 | -0.18 | 31.534 | 31.534 | 31.534 | 296 |
| 1714508820 | 31.592 | -0.21 | -0.64 | 31.64 | 31.64 | 31.592 | 915 |
| 1714422420 | 31.797 | 0.11 | 0.36 | 31.702 | 31.797 | 31.695 | 1450 |
| 1714163220 | 31.684 | 0.49 | 1.58 | 31.458 | 31.684 | 31.458 | 256 |
| 1714076820 | 31.191 | -0.39 | -1.23 | 31.202 | 31.202 | 31.191 | 357 |
| 1713990420 | 31.581 | 0.08 | 0.24 | 31.581 | 31.581 | 31.581 | 130 |
| 1713903960 | 31.504 | 0.07 | 0.21 | 31.468 | 31.504 | 31.468 | 35 |
| 1713817560 | 31.438 | 0.12 | 0.40 | 31.166 | 31.438 | 31.166 | 97 |
| 1713558420 | 31.314 | 0.08 | 0.25 | 30.954 | 31.314 | 30.86 | 2525 |
| 1713472020 | 31.235 | -0.42 | -1.31 | 31.562 | 31.686 | 31.235 | 235 |
| 1713385620 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1713299220 | 31.65 | -0.36 | -1.12 | 32 | 32 | 31.65 | 1841 |
| 1713212820 | 32.009999 | -0.22 | -0.69 | 32.171 | 32.473999 | 32.009999 | 3720 |
| 1712953620 | 32.232 | -0.16 | -0.48 | 32.38 | 32.496 | 32.232 | 1852 |
| 1712867220 | 32.387 | 0.22 | 0.67 | 32.147 | 32.387 | 31.852 | 531 |
| 1712780760 | 32.171999 | -0.24 | -0.75 | 32.171999 | 32.171999 | 32.171999 | 33 |
| 1712694360 | 32.415 | 0.49 | 1.55 | 32.118 | 32.415 | 32.110999 | 466 |
| 1712607960 | 31.92 | -0.04 | -0.12 | 31.92 | 31.92 | 31.92 | 2 |
| 1712348820 | 31.959 | -0.43 | -1.31 | 31.955 | 31.972 | 31.716 | 1022 |
| 1712262360 | 32.384 | 0.05 | 0.14 | 32.375 | 32.427 | 32.375 | 317 |
| 1712175960 | 32.339 | -0.14 | -0.43 | 32.462 | 32.749 | 32.339 | 616 |
| 1712089560 | 32.479 | -0.3 | -0.90 | 32.799999 | 33 | 32.479 | 1320 |
| 1711661160 | 32.774 | 0.22 | 0.69 | 32.456 | 32.774 | 32.456 | 291 |
| 1711574820 | 32.551 | -0.01 | -0.04 | 32.695999 | 32.695999 | 32.159999 | 407 |
| 1711488360 | 32.564 | 0.47 | 1.47 | 32.414 | 32.564 | 32.414 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
