BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40245
-0.02%
Bitcoin
95,310.43
-0.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Nordea 1 Stable Return Fund BP EUR (XE67)

  7. Nordea 1 Stable Return Fund BP EUR (XE67) Historical

Nordea 1 Stable Return Fund BP EUR

Nordea 1 Stable Return Fund BP EUR (XE67)

TG
18.232
0.00
( 0.00% )
Updated: 01:32:31
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282018.06400.0018.06418.06418.0640
173265642018.064-0.01-0.0518.06418.06418.064100
173256996018.07300.0018.07318.07318.0730
173231076018.07300.0018.07318.07318.0730
173222436018.07300.0018.07318.07318.0730
173213796018.07300.0018.07318.07318.0730
173205156018.07300.0018.07318.07318.0730
173196516018.07300.0018.07318.07318.0730
173170596018.0730.311.7218.07318.07318.073233
173161956017.76700.0017.76717.76717.7670
173153316017.76700.0017.76717.76717.7670
173144676017.76700.0017.76717.76717.7670
173136036017.76700.0017.76717.76717.7670
173110116017.76700.0017.76717.76717.7670
173101476017.76700.0017.76717.76717.7670
173092836017.76700.0017.76717.76717.7670
173084196017.76700.0117.76717.76717.76730
173075556017.765-0.18-0.9917.75717.76517.7571670
173049282017.94300.0017.94317.94317.9430
173040642017.94300.0017.94317.94317.9430
173032002017.94300.0017.94317.94317.9430
173023362017.94300.0017.94317.94317.9430
173014722017.94300.0017.94317.94317.9430
172988802017.94300.0017.94317.94317.9430
172980162017.94300.0017.94317.94317.9430
172971522017.94300.0017.94317.94317.9430
172962882017.94300.0017.94317.94317.9430
172954242017.94300.0017.94317.94317.9430
172928322017.94300.0017.94317.94317.9430
172919682017.94300.0017.94317.94317.9430
172911042017.94300.0017.94317.94317.9430
172902402017.94300.0017.94317.94317.9430
172893762017.943-0.1-0.5318.03418.03417.9432709
172867836018.0380.090.4818.03818.03818.038750
172859196017.95200.0017.95217.95217.9520
172850556017.95200.0017.95217.95217.9520
172841916017.952-0.2-1.1117.95217.95217.952330
172833282018.15299900.0018.15299918.15299918.1529990
172807362018.15299900.0018.15299918.15299918.1529990
172798722018.15299900.0018.15299918.15299918.1529990
172790082018.15299900.0018.15299918.15299918.1529990
172781442018.15299900.0018.15299918.15299918.1529990
172772802018.15299900.0018.15299918.15299918.1529990
172746882018.15299900.0018.15299918.15299918.1529990
172738242018.15299900.0018.15299918.15299918.1529990
172729602018.15299900.0018.15299918.15299918.1529990
172720962018.15299900.0018.15299918.15299918.1529990
172712322018.15299900.0018.15299918.15299918.1529990
172686402018.152999-0.07-0.3818.15299918.15299918.15299977
172677756018.2230.221.2318.22318.22318.223918
172669116018.00100.0018.00118.00118.0010
172660476018.00100.0018.00118.00118.0010
172651836018.00100.0018.00118.00118.0010
172625916018.00100.0018.00118.00118.0010
172617276018.00100.0018.00118.00118.0010
172608636018.00100.0018.00118.00118.0010
172599996018.00100.0018.00118.00118.0010
172591356018.00100.0018.00118.00118.0010
172565436018.00100.0018.00118.00118.0010
172556796018.00100.0018.00118.00118.0010
172548156018.00100.0018.00118.00118.0010
172539516018.001-0.01-0.0318.00118.00118.0011000
172530876018.00600.0018.00618.00618.0060
172504956018.00600.0018.00618.00618.0060
172496316018.00600.0018.00618.00618.0060
172487676018.0060.050.2818.00618.00618.006120

Your Recent History

TG
XE67
Nordea 1 Stable Return F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00