ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36755
-0.06%
Bitcoin
64,469.84
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Nordea 1 Stable Return Fund BP EUR (XE67)

  7. Nordea 1 Stable Return Fund BP EUR (XE67) Historical

Nordea 1 Stable Return Fund BP EUR

Nordea 1 Stable Return Fund BP EUR (XE67)

TG
17.271
0.00
(0.00%)
Closed June 21 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171891516017.212-0.03-0.1617.21217.21217.212190
171882882017.23900.0017.23917.23917.2390
171874242017.23900.0017.23917.23917.2390
171865602017.23900.0017.23917.23917.2390
171839682017.2390.010.0517.06217.23917.062355
171831042017.2300.0017.2317.2317.230
171822402017.2300.0017.2317.2317.230
171813762017.2300.0017.2317.2317.230
171805122017.2300.0017.2317.2317.230
171779202017.230.030.1617.2317.2317.23290
171770562017.20200.0017.20217.20217.2020
171761922017.20200.0017.20217.20217.2020
171753282017.20200.0017.20217.20217.2020
171744642017.20200.0017.20217.20217.2020
171718722017.20200.0017.20217.20217.2020
171710082017.20200.0017.20217.20217.2020
171701442017.20200.0017.20217.20217.2020
171692802017.20200.0017.20217.20217.2020
171684162017.20200.0017.20217.20217.2020
171658242017.202-0.12-0.7217.20217.20217.202250
171649596017.32600.0017.32617.32617.3260
171640956017.32600.0017.32617.32617.3260
171632316017.32600.0017.32617.32617.3260
171623676017.3260.060.3517.32617.32617.32616
171597756017.26599900.0017.26599917.26599917.2659990
171589116017.26599900.0017.26599917.26599917.2659990
171580476017.26599900.0017.26599917.26599917.2659990
171571836017.26599900.0017.26599917.26599917.2659990
171563196017.2659990.10.5917.26717.26717.265999800
171537276017.16500.0017.16517.16517.1650
171528636017.16500.0017.16517.16517.1650
171519996017.16500.0017.16517.16517.1650
171511356017.16500.0017.16517.16517.1650
171502716017.16500.0017.16517.16517.1650
171476796017.16500.0017.16517.16517.1650
171468156017.16500.0017.16517.16517.1650
171450876017.16500.0017.16517.16517.1650
171442236017.16500.0017.16517.16517.1650
171416316017.16500.0017.16517.16517.1650
171407676017.16500.0017.16517.16517.1650
171399036017.16500.0017.16517.16517.1650
171390396017.16500.0017.16517.16517.1650
171381756017.165-0.01-0.0617.1717.17517.1655087
171355842017.1750.010.0617.16717.17599917.1672623
171347202017.165-0.25-1.4217.16517.17599917.1658205
171338556017.41300.0017.41317.41317.4130
171329916017.41300.0017.41317.41317.4130
171321276017.41300.0017.41317.41317.4130
171295356017.41300.0017.41317.41317.4130
171286716017.41300.0017.41317.41317.4130
171278076017.41300.0017.41317.41317.4130
171269436017.41300.0017.41317.41317.4130
171260796017.413-0.37-2.0717.39699917.41317.3969991559
171235236017.78099900.0017.78099917.78099917.7809990
171226596017.78099900.0017.78099917.78099917.7809990
171217956017.78099900.0017.78099917.78099917.7809990
171209316017.78099900.0017.78099917.78099917.7809990
171166116017.7809990.140.8017.78099917.78099917.780999600
171157482017.64-0.23-1.3117.6417.6417.641240
171148836017.87399900.0017.87399917.87399917.8739990
171140196017.8739990.140.8017.87399917.87399917.8739993
171108720017.73200.0017.73217.73217.7320
171100080017.73200.0017.73217.73217.7320

Your Recent History

TG
XE67
Nordea 1 Stable Return F...
COIN
QWANUST
The Qwan
LSE
BP92
Citi Fun 25
ASX
DW8
DW8
AMEX
XTN
SPDR S&P Transportation
ASX
NUPN
NASDAQ
PLTLX
Principal Lifetime 2070 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved