We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2199999 | -9.14760536996 | 2.4049999 | 2.495 | 2.19 | 3270 | 2.27711515 | DE |
| 4 | -1.555 | -41.577540107 | 3.74 | 3.83 | 2.19 | 5149 | 2.69679064 | DE |
| 12 | -0.1999999 | -8.38574039353 | 2.3849999 | 3.83 | 2.19 | 4219 | 2.65824564 | DE |
| 26 | -0.545 | -19.9633699634 | 2.73 | 3.83 | 1.834 | 3062 | 2.48602154 | DE |
| 52 | 0.955 | 77.6422764228 | 1.23 | 5.89 | 1.11 | 3966 | 3.10793207 | DE |
| 156 | 0.499 | 29.5966785291 | 1.686 | 5.89 | 0.881 | 4302 | 2.66450145 | DE |
| 260 | 0.499 | 29.5966785291 | 1.686 | 5.89 | 0.881 | 4302 | 2.66450145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 2.24 | -0.04 | -1.54 | 2.235 | 2.24 | 2.19 | 1520 |
| 1733434020 | 2.275 | -0.01 | -0.22 | 2.335 | 2.335 | 2.27 | 6285 |
| 1733347620 | 2.2799999 | -0.13 | -5.20 | 2.495 | 2.495 | 2.2799999 | 3500 |
| 1733261220 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1733174820 | 2.4049999 | -0.04 | -1.43 | 2.4049999 | 2.4049999 | 2.4049999 | 25 |
| 1732915620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732829220 | 2.44 | 0.03 | 1.24 | 2.44 | 2.44 | 2.44 | 1400 |
| 1732742820 | 2.41 | 0.08 | 3.21 | 2.39 | 2.41 | 2.3849999 | 1180 |
| 1732656420 | 2.335 | -0.05 | -1.89 | 2.345 | 2.345 | 2.335 | 2705 |
| 1732570020 | 2.38 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 7760 |
| 1732310820 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732224420 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1732138020 | 2.37 | -0.14 | -5.39 | 2.475 | 2.475 | 2.37 | 1650 |
| 1732051620 | 2.505 | 0.01 | 0.60 | 2.505 | 2.515 | 2.505 | 2130 |
| 1731965220 | 2.49 | -0.06 | -2.16 | 2.47 | 2.54 | 2.47 | 3290 |
| 1731705960 | 2.545 | -0.15 | -5.57 | 2.88 | 2.88 | 2.5 | 1909 |
| 1731619560 | 2.695 | -0.14 | -4.77 | 2.755 | 2.755 | 2.695 | 1050 |
| 1731533160 | 2.83 | -0.19 | -6.29 | 2.985 | 3 | 2.83 | 3014 |
| 1731446820 | 3.02 | -0.22 | -6.79 | 2.97 | 3.02 | 2.97 | 10238 |
| 1731360420 | 3.24 | 0.49 | 17.82 | 2.845 | 3.39 | 2.845 | 9250 |
| 1731101220 | 2.75 | -1.06 | -27.82 | 3.74 | 3.83 | 2.75 | 26995 |
| 1731014760 | 3.81 | 0.26 | 7.17 | 3.595 | 3.81 | 3.595 | 2935 |
| 1730928360 | 3.555 | 0.1 | 2.75 | 3.455 | 3.595 | 3.37 | 3906 |
| 1730841960 | 3.46 | 0 | 0.14 | 3.46 | 3.46 | 3.46 | 499 |
| 1730755560 | 3.455 | 0.64 | 22.52 | 2.975 | 3.455 | 2.89 | 7986 |
| 1730496360 | 2.82 | -0.03 | -0.88 | 2.82 | 2.82 | 2.82 | 210 |
| 1730409960 | 2.845 | -0.02 | -0.70 | 2.89 | 3.065 | 2.79 | 5420 |
| 1730323560 | 2.865 | 0.03 | 1.06 | 2.865 | 2.865 | 2.865 | 1313 |
| 1730237160 | 2.835 | -0.06 | -1.90 | 2.845 | 2.845 | 2.835 | 1850 |
| 1730150760 | 2.89 | 0.35 | 13.78 | 2.615 | 2.89 | 2.615 | 1936 |
| 1729888020 | 2.54 | 0.02 | 0.79 | 2.555 | 2.555 | 2.54 | 12101 |
| 1729801560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729715160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729628760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1729542360 | 2.52 | -0.3 | -10.48 | 2.52 | 2.52 | 2.52 | 2000 |
| 1729283160 | 2.815 | 0.26 | 10.18 | 2.5 | 2.86 | 2.5 | 4260 |
| 1729196760 | 2.555 | -0.05 | -1.73 | 2.54 | 2.6 | 2.54 | 4260 |
| 1729110360 | 2.6 | 0.18 | 7.44 | 2.525 | 2.6 | 2.525 | 4163 |
| 1729023960 | 2.42 | 0.09 | 3.86 | 2.42 | 2.42 | 2.42 | 400 |
| 1728937560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1728678360 | 2.33 | -0.07 | -2.92 | 2.33 | 2.33 | 2.33 | 1 |
| 1728591960 | 2.4 | -0.09 | -3.42 | 2.4 | 2.4 | 2.4 | 700 |
| 1728505560 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1728419160 | 2.485 | 0 | 0.20 | 2.485 | 2.485 | 2.485 | 500 |
| 1728332760 | 2.48 | 0.13 | 5.53 | 2.39 | 2.48 | 2.355 | 2025 |
| 1728073620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727987220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1727900820 | 2.35 | -0.03 | -1.26 | 2.35 | 2.35 | 2.35 | 450 |
| 1727814420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727728020 | 2.38 | -0.08 | -3.25 | 2.5 | 2.5 | 2.38 | 406 |
| 1727468760 | 2.46 | -0.03 | -1.20 | 2.46 | 2.46 | 2.46 | 216 |
| 1727382360 | 2.49 | -0.01 | -0.40 | 2.44 | 2.49 | 2.39 | 729 |
| 1727295960 | 2.5 | 0.16 | 6.84 | 2.505 | 2.505 | 2.5 | 3500 |
| 1727209560 | 2.34 | -0.05 | -1.89 | 2.31 | 2.34 | 2.29 | 3250 |
| 1727123160 | 2.3849999 | 0.07 | 3.25 | 2.475 | 2.475 | 2.3849999 | 21529 |
| 1726864020 | 2.31 | 0 | 0.22 | 2.29 | 2.35 | 2.29 | 20000 |
| 1726777620 | 2.305 | 0 | 0.00 | 2.305 | 2.305 | 2.305 | 0 |
| 1726691220 | 2.305 | -0.17 | -6.68 | 2.31 | 2.31 | 2.305 | 3150 |
| 1726604820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726518420 | 2.47 | 0.09 | 3.56 | 2.465 | 2.47 | 2.465 | 496 |
| 1726259160 | 2.3849999 | 0.13 | 5.76 | 2.3849999 | 2.3849999 | 2.3849999 | 1500 |
| 1726172760 | 2.255 | 0.17 | 7.89 | 2.255 | 2.255 | 2.255 | 244 |
| 1726086360 | 2.09 | 0.06 | 2.96 | 2.08 | 2.1 | 2.08 | 929 |
| 1725999960 | 2.0299999 | 0.09 | 4.75 | 2.065 | 2.065 | 2.0299999 | 245 |
| 1725913620 | 1.938 | -0.11 | -5.46 | 1.938 | 1.938 | 1.938 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
