ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardiff Oncology Inc

Cardiff Oncology Inc (XE7C)

3.585
1.28
(55.19%)
Closed December 10 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0943.68737474952.4954.1152.154999948302.27937443DE
40.61520.70707070712.974.1152.154999934792.50969857DE
121.27555.19480519482.314.1152.154999943832.64295068DE
260.89533.27137546472.694.1151.83431552.47951398DE
522.4250001209.051750781.15999995.891.159999939623.16908956DE
1561.899112.6334519571.6865.890.88143282.68133764DE
2601.899112.6334519571.6865.890.88143282.68133764DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338660203.6451.3659.172.344.1152.1549999147729
17337796202.290.052.232.1652.292.1658014
17335204202.24-0.04-1.542.2352.242.191520
17334340202.275-0.01-0.222.3352.3352.276285
17333476202.2799999-0.13-5.202.4952.4952.27999993500
17332612202.404999900.002.40499992.40499992.40499990
17331748202.4049999-0.04-1.432.40499992.40499992.404999925
17329156202.4400.002.442.442.440
17328292202.440.031.242.442.442.441400
17327428202.410.083.212.392.412.38499991180
17326564202.335-0.05-1.892.3452.3452.3352705
17325700202.380.010.422.382.42.387760
17323108202.3700.002.372.372.370
17322244202.3700.002.372.372.370
17321380202.37-0.14-5.392.4752.4752.371650
17320516202.5050.010.602.5052.5152.5052130
17319652202.49-0.06-2.162.472.542.473290
17317059602.545-0.15-5.572.882.882.51909
17316195602.695-0.14-4.772.7552.7552.6951050
17315331602.83-0.19-6.292.98532.833014
17314468203.02-0.22-6.792.973.022.9710238
17313604203.240.4917.822.8453.392.8459250
17311012202.75-1.06-27.823.743.832.7526995
17310147603.810.267.173.5953.813.5952935
17309283603.5550.12.753.4553.5953.373906
17308419603.4600.143.463.463.46499
17307555603.4550.6422.522.9753.4552.897986
17304963602.82-0.03-0.882.822.822.82210
17304099602.845-0.02-0.702.893.0652.795420
17303235602.8650.031.062.8652.8652.8651313
17302371602.835-0.06-1.902.8452.8452.8351850
17301507602.890.3513.782.6152.892.6151936
17298880202.540.020.792.5552.5552.5412101
17298015602.5200.002.522.522.520
17297151602.5200.002.522.522.520
17296287602.5200.002.522.522.520
17295423602.52-0.3-10.482.522.522.522000
17292831602.8150.2610.182.52.862.54260
17291967602.555-0.05-1.732.542.62.544260
17291103602.60.187.442.5252.62.5254163
17290239602.420.093.862.422.422.42400
17289375602.3300.002.332.332.330
17286783602.33-0.07-2.922.332.332.331
17285919602.4-0.09-3.422.42.42.4700
17285055602.48500.002.4852.4852.4850
17284191602.48500.202.4852.4852.485500
17283327602.480.135.532.392.482.3552025
17280736202.3500.002.352.352.350
17279872202.3500.002.352.352.350
17279008202.35-0.03-1.262.352.352.35450
17278144202.3800.002.382.382.380
17277280202.38-0.08-3.252.52.52.38406
17274687602.46-0.03-1.202.462.462.46216
17273823602.49-0.01-0.402.442.492.39729
17272959602.50.166.842.5052.5052.53500
17272095602.34-0.05-1.892.312.342.293250
17271231602.38499990.073.252.4752.4752.384999921529
17268640202.3100.222.292.352.2920000
17267776202.30500.002.3052.3052.3050
17266912202.305-0.17-6.682.312.312.3053150
17266048202.4700.002.472.472.470
17265184202.470.093.562.4652.472.465496
17262591602.38499990.135.762.38499992.38499992.38499991500
17261727602.2550.177.892.2552.2552.255244
17260863602.090.062.962.082.12.08929