We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -16.2740899358 | 4.67 | 4.71 | 3.995 | 1842 | 4.38771581 | DE |
| 4 | 0.01 | 0.25641025641 | 3.9 | 4.71 | 3.745 | 2176 | 4.14227705 | DE |
| 12 | 1.675 | 74.9440715884 | 2.235 | 5.2699999 | 2.1549999 | 6624 | 3.82845118 | DE |
| 26 | 1.8400001 | 88.888898014 | 2.0699999 | 5.2699999 | 1.938 | 5176 | 3.38169527 | DE |
| 52 | 2.308 | 144.069912609 | 1.602 | 5.89 | 1.602 | 5011 | 3.44984418 | DE |
| 156 | 2.224 | 131.909845789 | 1.686 | 5.89 | 0.881 | 4719 | 2.95746584 | DE |
| 260 | 2.224 | 131.909845789 | 1.686 | 5.89 | 0.881 | 4719 | 2.95746584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.215 | -0.14 | -3.10 | 4.32 | 4.3949999 | 4.175 | 1395 |
| 1740605220 | 4.3499999 | 0.27 | 6.62 | 3.995 | 4.3499999 | 3.995 | 1077 |
| 1740518820 | 4.08 | -0.5 | -10.82 | 4.375 | 4.375 | 4.08 | 700 |
| 1740432420 | 4.575 | 0.11 | 2.35 | 4.575 | 4.575 | 4.575 | 2 |
| 1740173220 | 4.47 | -0.13 | -2.83 | 4.67 | 4.71 | 4.465 | 6035 |
| 1740086820 | 4.5999999 | -0.04 | -0.86 | 4.51 | 4.5999999 | 4.51 | 215 |
| 1740000420 | 4.6399999 | 0.26 | 5.94 | 4.6399999 | 4.6399999 | 4.6399999 | 9 |
| 1739914020 | 4.38 | 0.33 | 8.15 | 4.5199999 | 4.5199999 | 4.38 | 199 |
| 1739827620 | 4.05 | 0.06 | 1.50 | 4.05 | 4.05 | 4.05 | 100 |
| 1739568420 | 3.99 | -0.1 | -2.44 | 4 | 4.05 | 3.99 | 5939 |
| 1739482020 | 4.09 | 0.07 | 1.74 | 4.23 | 4.23 | 4.09 | 200 |
| 1739395620 | 4.0199999 | 0.02 | 0.50 | 3.945 | 4.05 | 3.945 | 850 |
| 1739309220 | 4 | -0.48 | -10.61 | 4.38 | 4.48 | 4 | 2190 |
| 1739222820 | 4.4749999 | 0.13 | 2.87 | 4.32 | 4.4749999 | 4.32 | 2602 |
| 1738963620 | 4.3499999 | -0.2 | -4.29 | 4.37 | 4.4 | 4.2699999 | 3560 |
| 1738877220 | 4.545 | 0.41 | 9.78 | 4.5 | 4.68 | 4.5 | 1329 |
| 1738790820 | 4.1399999 | -0.01 | -0.12 | 4.045 | 4.1399999 | 4.04 | 606 |
| 1738704420 | 4.1449999 | 0.22 | 5.61 | 4.08 | 4.1449999 | 4.08 | 5034 |
| 1738618020 | 3.925 | 0.16 | 4.11 | 3.835 | 3.925 | 3.745 | 6782 |
| 1738358820 | 3.77 | 0.02 | 0.40 | 3.9 | 3.98 | 3.77 | 4701 |
| 1738272420 | 3.755 | 0.44 | 13.10 | 3.355 | 3.755 | 3.355 | 520 |
| 1738186020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738099620 | 3.32 | 0.12 | 3.59 | 3.235 | 3.32 | 3.105 | 710 |
| 1738013220 | 3.205 | -0.08 | -2.29 | 3.255 | 3.255 | 3.205 | 148 |
| 1737754020 | 3.2799999 | -0.12 | -3.53 | 3.2799999 | 3.2799999 | 3.2799999 | 150 |
| 1737667620 | 3.4 | -0.13 | -3.55 | 3.415 | 3.415 | 3.4 | 496 |
| 1737581220 | 3.525 | 0.06 | 1.73 | 3.41 | 3.525 | 3.34 | 2060 |
| 1737494820 | 3.465 | 0.07 | 1.91 | 3.375 | 3.475 | 3.375 | 2614 |
| 1737408420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1737149220 | 3.4 | 0.04 | 1.34 | 3.35 | 3.4 | 3.35 | 4684 |
| 1737062820 | 3.355 | 0.06 | 1.67 | 3.32 | 3.41 | 3.32 | 1602 |
| 1736976420 | 3.3 | 0.08 | 2.48 | 3.245 | 3.3 | 3.245 | 1064 |
| 1736890020 | 3.22 | -0.2 | -5.71 | 3.43 | 3.44 | 3.22 | 1670 |
| 1736803620 | 3.415 | -0.17 | -4.74 | 3.52 | 3.615 | 3.415 | 2623 |
| 1736544420 | 3.585 | -0.45 | -11.15 | 3.83 | 3.9 | 3.585 | 7066 |
| 1736458020 | 4.035 | 0 | 0.00 | 4.035 | 4.035 | 4.035 | 0 |
| 1736371620 | 4.035 | 0.06 | 1.38 | 3.95 | 4.035 | 3.95 | 350 |
| 1736285220 | 3.98 | -0.39 | -8.82 | 4.41 | 4.43 | 3.98 | 3954 |
| 1736198820 | 4.365 | -0.18 | -3.85 | 4.57 | 4.61 | 4.365 | 15952 |
| 1735939620 | 4.54 | 0.32 | 7.58 | 4.21 | 4.55 | 4.21 | 1279 |
| 1735853220 | 4.22 | 0.04 | 0.96 | 4.3 | 4.4349999 | 4.22 | 520 |
| 1735594020 | 4.18 | 0.08 | 1.95 | 4.08 | 4.18 | 4.08 | 750 |
| 1735334820 | 4.0999999 | 0.22 | 5.67 | 4.255 | 4.255 | 4.0199999 | 30730 |
| 1734989220 | 3.88 | -0.35 | -8.17 | 4.055 | 4.055 | 3.88 | 2416 |
| 1734730020 | 4.2249999 | -0.29 | -6.42 | 4.37 | 4.46 | 4.2249999 | 3640 |
| 1734643620 | 4.5149999 | 0.14 | 3.32 | 4.4 | 4.78 | 4.4 | 5638 |
| 1734557220 | 4.37 | -0.9 | -17.08 | 5.17 | 5.21 | 4.3 | 8242 |
| 1734470820 | 5.2699999 | 1.39 | 36.00 | 3.85 | 5.2699999 | 3.85 | 12677 |
| 1734384420 | 3.875 | 0.19 | 5.01 | 3.625 | 3.905 | 3.625 | 6887 |
| 1734125220 | 3.69 | 0.69 | 23.00 | 3.295 | 3.87 | 3.295 | 7538 |
| 1734038820 | 3 | -0.46 | -13.29 | 3.515 | 3.595 | 3 | 4790 |
| 1733952420 | 3.46 | -0.19 | -5.08 | 3.675 | 3.975 | 3.165 | 12872 |
| 1733866020 | 3.645 | 1.36 | 59.17 | 2.34 | 4.115 | 2.1549999 | 147729 |
| 1733779620 | 2.29 | 0.05 | 2.23 | 2.165 | 2.29 | 2.165 | 8014 |
| 1733520420 | 2.24 | -0.04 | -1.54 | 2.235 | 2.24 | 2.19 | 1520 |
| 1733434020 | 2.275 | -0.01 | -0.22 | 2.335 | 2.335 | 2.27 | 6285 |
| 1733347620 | 2.2799999 | -0.13 | -5.20 | 2.495 | 2.495 | 2.2799999 | 3500 |
| 1733261220 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1733174820 | 2.4049999 | -0.04 | -1.43 | 2.4049999 | 2.4049999 | 2.4049999 | 25 |
| 1732915620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1732829220 | 2.44 | 0.03 | 1.24 | 2.44 | 2.44 | 2.44 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
