We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -3.5 | 20 | 20 | 19.8 | 20 | 19.92564028 | DE |
| 4 | 0.2 | 1.04712041885 | 19.1 | 20 | 18.5 | 270 | 18.73185178 | DE |
| 12 | -1.3 | -6.31067961165 | 20.6 | 20.8 | 18.3 | 184 | 19.11703571 | DE |
| 26 | -3.3 | -14.6017699115 | 22.6 | 22.6 | 17.6 | 155 | 19.58875153 | DE |
| 52 | -1.5 | -7.21153846154 | 20.8 | 26.4 | 17.6 | 144 | 21.14625662 | DE |
| 156 | -1.3 | -6.31067961165 | 20.6 | 26.4 | 17.6 | 135 | 20.90754294 | DE |
| 260 | -1.3 | -6.31067961165 | 20.6 | 26.4 | 17.6 | 135 | 20.90754294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736371620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736285220 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 29 |
| 1736198820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735939620 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 10 |
| 1735853220 | 19.7 | -0.2 | -1.01 | 20 | 20 | 19.7 | 3 |
| 1735594020 | 19.899999 | 0.5 | 2.58 | 20 | 20 | 19.899999 | 109 |
| 1735334820 | 19.399999 | 0.6 | 3.19 | 19.399999 | 19.399999 | 19.399999 | 45 |
| 1734989220 | 18.8 | 0 | 0.00 | 18.5 | 18.8 | 18.5 | 324 |
| 1734730020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734643620 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 107 |
| 1734557220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734470820 | 18.6 | -0.5 | -2.62 | 18.6 | 18.6 | 18.5 | 1800 |
| 1734384420 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 3 |
| 1734125220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1734038820 | 19.3 | -0.6 | -3.02 | 19.3 | 19.3 | 19.3 | 66 |
| 1733952420 | 19.899999 | 1.1 | 5.85 | 19.899999 | 19.899999 | 19.899999 | 101 |
| 1733866020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733779620 | 18.8 | -0.8 | -4.08 | 19.3 | 19.3 | 18.8 | 11 |
| 1733520420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733434020 | 19.6 | -0.2 | -1.01 | 19.2 | 19.6 | 19.2 | 184 |
| 1733347620 | 19.8 | -0.1 | -0.50 | 19.8 | 19.8 | 19.8 | 150 |
| 1733261220 | 19.899999 | 0.1 | 0.51 | 19.5 | 19.899999 | 19.5 | 211 |
| 1733174820 | 19.8 | 0.8 | 4.21 | 19.3 | 19.8 | 19.3 | 455 |
| 1732915620 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 256 |
| 1732829220 | 18.6 | 0.3 | 1.64 | 18.8 | 18.8 | 18.6 | 300 |
| 1732742820 | 18.3 | -1.1 | -5.67 | 18.3 | 18.3 | 18.3 | 50 |
| 1732656420 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1732570020 | 19.399999 | 0.4 | 2.11 | 18.899999 | 19.399999 | 18.899999 | 10 |
| 1732310820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 265 |
| 1732224360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732137960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732051560 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731965160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731705960 | 19 | -0.8 | -4.04 | 19 | 19 | 19 | 3 |
| 1731619560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731533160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731446760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731360360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731101160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731014760 | 19.8 | 0.9 | 4.76 | 19.8 | 19.8 | 19.8 | 10 |
| 1730928360 | 18.899999 | 0.4 | 2.16 | 19.399999 | 19.399999 | 18.899999 | 170 |
| 1730841960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730755560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730496360 | 18.5 | -1.5 | -7.50 | 19 | 19 | 18.5 | 12 |
| 1730406360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730319960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730233560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730147160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729887960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729801560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729715160 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 2 |
| 1729628760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729542360 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 280 |
| 1729283160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 3 |
| 1728937560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728678360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728591960 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
