We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 234.33 | 1.19 | 0.51 | 234.5199 | 234.5201 | 234.33 | 46 |
| 1721939160 | 233.1396 | -2 | -0.85 | 233.1396 | 233.1396 | 233.1396 | 2 |
| 1721852820 | 235.1401 | -0.04 | -0.02 | 234.8201 | 235.3999 | 234.8201 | 25 |
| 1721766420 | 235.1801 | -0.12 | -0.05 | 235.5199 | 235.5999 | 235.045 | 21 |
| 1721677800 | 235.2986 | 0.8 | 0.34 | 235.6412 | 235.8999 | 233.6652 | 35 |
| 1721420760 | 234.5 | -0.52 | -0.22 | 236.2901 | 236.4801 | 234.4753 | 179 |
| 1721334360 | 235.0205 | -2.85 | -1.20 | 235.3773 | 237.06 | 235.0205 | 54 |
| 1721247960 | 237.866 | 0 | 0.00 | 237.866 | 237.866 | 237.866 | 0 |
| 1721161560 | 237.866 | 2.19 | 0.93 | 235.911 | 237.866 | 235.911 | 14 |
| 1721075160 | 235.6732 | 0.54 | 0.23 | 233.4951 | 235.8507 | 233.4951 | 158 |
| 1720815960 | 235.1306 | -0.37 | -0.16 | 235.0825 | 235.2999 | 235.0825 | 54 |
| 1720729560 | 235.5001 | 2.24 | 0.96 | 234.7499 | 235.5001 | 234.52 | 8257 |
| 1720643220 | 233.2587 | -1.46 | -0.62 | 235.4284 | 235.4284 | 233.2587 | 8294 |
| 1720556760 | 234.7199 | -1.54 | -0.65 | 234.5301 | 234.7199 | 234.5301 | 73 |
| 1720470360 | 236.2639 | 2.43 | 1.04 | 234.4199 | 236.2639 | 233.5693 | 227 |
| 1720211220 | 233.8301 | 2.11 | 0.91 | 233.3701 | 233.9099 | 233.3701 | 21 |
| 1720124820 | 231.7155 | -0.26 | -0.11 | 232.8801 | 233.1767 | 231.7155 | 12953 |
| 1720038420 | 231.9745 | 0.43 | 0.19 | 232.4999 | 232.7499 | 231.9745 | 93 |
| 1719952020 | 231.5401 | 1.23 | 0.54 | 230.4661 | 231.5799 | 230.4661 | 133 |
| 1719865620 | 230.3072 | -1.87 | -0.81 | 230.0095 | 232.7999 | 229.9082 | 470 |
| 1719606420 | 232.1813 | 0.6 | 0.26 | 232.8001 | 232.8001 | 232.1813 | 508 |
| 1719520020 | 231.5802 | -1.55 | -0.66 | 232.6399 | 232.9501 | 231.5802 | 26 |
| 1719433620 | 233.1299 | -0.5 | -0.21 | 233.5499 | 233.5499 | 233.1299 | 114 |
| 1719347160 | 233.6301 | -0.55 | -0.23 | 233.0257 | 234.4199 | 233.0257 | 195 |
| 1719260820 | 234.1801 | -0.58 | -0.25 | 234.3099 | 234.4292 | 233.9801 | 125 |
| 1719001620 | 234.7599 | 1.11 | 0.48 | 233.8 | 234.7599 | 233.8 | 34 |
| 1718915160 | 233.6499 | -0.62 | -0.26 | 232.6158 | 233.8601 | 232.6158 | 42 |
| 1718828820 | 234.2701 | 0.44 | 0.19 | 234.8499 | 234.8499 | 234.2701 | 21 |
| 1718742360 | 233.8312 | -0.21 | -0.09 | 232.6089 | 235.1401 | 232.6089 | 1998 |
| 1718656020 | 234.0399 | 0.14 | 0.06 | 235 | 235 | 233.7801 | 252 |
| 1718396820 | 233.9001 | 0.68 | 0.29 | 234.4688 | 234.4688 | 233.7415 | 21 |
| 1718310420 | 233.2201 | 0.22 | 0.09 | 233.2501 | 233.5361 | 233.2201 | 71 |
| 1718224020 | 233 | 1.79 | 0.77 | 232.7899 | 233 | 232.6601 | 52 |
| 1718137620 | 231.2148 | -1.66 | -0.71 | 232.5901 | 232.5901 | 231.2148 | 82 |
| 1718051220 | 232.8795 | -0.01 | -0.00 | 232.657 | 232.8795 | 232.657 | 3 |
| 1717792020 | 232.8847 | -2.39 | -1.01 | 234.9799 | 235.1199 | 232.8847 | 46 |
| 1717705620 | 235.2699 | 1.2 | 0.51 | 235.5799 | 235.5799 | 235.0801 | 45 |
| 1717619220 | 234.0676 | -0.68 | -0.29 | 234.3101 | 235.0599 | 234.032 | 60 |
| 1717532820 | 234.7501 | -1.06 | -0.45 | 234.1862 | 235.0099 | 234.1862 | 132 |
| 1717446420 | 235.8099 | 1.33 | 0.57 | 234.1999 | 235.8099 | 234.1999 | 138 |
| 1717187220 | 234.4799 | 0.99 | 0.42 | 234.0399 | 234.4799 | 233.8601 | 89 |
| 1717100820 | 233.4901 | 0.07 | 0.03 | 233.8599 | 233.8599 | 233.4901 | 20 |
| 1717014420 | 233.4201 | -1.62 | -0.69 | 233.7401 | 234.2801 | 233.4201 | 121 |
| 1716928020 | 235.0401 | 1.25 | 0.53 | 235.1201 | 235.2099 | 235.0401 | 4 |
| 1716841560 | 233.7923 | -0.71 | -0.30 | 233.4991 | 235.2601 | 233.4991 | 49 |
| 1716582420 | 234.5001 | 0.48 | 0.21 | 234.7901 | 234.9599 | 234.2501 | 9 |
| 1716496020 | 234.0201 | -1.23 | -0.52 | 237.8799 | 237.8799 | 234.0201 | 177 |
| 1716409620 | 235.2501 | -0.24 | -0.10 | 234.8801 | 235.2501 | 234.8401 | 100 |
| 1716323160 | 235.4899 | -0.48 | -0.20 | 234.1585 | 235.5699 | 234.1585 | 99 |
| 1716236820 | 235.9701 | 0 | 0.00 | 235.9701 | 235.9701 | 235.9701 | 0 |
| 1715977620 | 235.9701 | -0.98 | -0.41 | 236.1399 | 236.1399 | 235.9701 | 4 |
| 1715891220 | 236.9513 | 1.49 | 0.63 | 235.9417 | 237.3499 | 235.9417 | 23 |
| 1715804820 | 235.4568 | -0.77 | -0.33 | 235.7099 | 236.5599 | 235.3501 | 189 |
| 1715718420 | 236.2281 | 0.77 | 0.33 | 233.9176 | 236.2281 | 233.9176 | 14 |
| 1715631960 | 235.4601 | -0.55 | -0.23 | 235.6299 | 235.6299 | 235.2901 | 226 |
| 1715372820 | 236.0101 | 0.69 | 0.29 | 236.5899 | 236.5899 | 236.0101 | 42 |
| 1715286420 | 235.3201 | -1.94 | -0.82 | 235.3201 | 235.3201 | 235.3201 | 3 |
| 1715200020 | 237.2571 | 1.25 | 0.53 | 236.3972 | 237.2571 | 236.3972 | 3 |
| 1715113620 | 236.0101 | 0.04 | 0.02 | 236.8966 | 236.8966 | 236.0101 | 123 |
| 1715027220 | 235.9701 | 0.53 | 0.23 | 235.0017 | 236.8999 | 235.0017 | 128 |
| 1714768020 | 235.4401 | 1.28 | 0.54 | 235.1801 | 236.6499 | 235.1801 | 73 |
| 1714681560 | 234.1648 | -0.84 | -0.36 | 233.4332 | 236.7393 | 233.4332 | 184 |
| 1714508820 | 235.0001 | 1.15 | 0.49 | 235.1199 | 235.1199 | 235.0001 | 5 |
| 1714422420 | 233.8541 | -0.04 | -0.02 | 235.1899 | 235.1899 | 233.8541 | 5 |
| 1714163220 | 233.8901 | 0.4 | 0.17 | 234.1299 | 234.1299 | 233.8901 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
