![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720038420 | 31.575 | -0.37 | -1.16 | 31.575 | 31.575 | 31.575 | 30 |
1719952020 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
1719865620 | 31.945 | 0 | 0.00 | 31.945 | 31.945 | 31.945 | 0 |
1719606420 | 31.945 | 0.23 | 0.73 | 31.945 | 31.945 | 31.945 | 75 |
1719520020 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
1719433620 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
1719347220 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
1719260820 | 31.715 | -0.35 | -1.08 | 31.715 | 31.715 | 31.715 | 31 |
1719001560 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
1718915160 | 32.06 | 0.31 | 0.96 | 32.06 | 32.06 | 32.06 | 1 |
1718828820 | 31.755 | 0.57 | 1.84 | 31.755 | 31.755 | 31.755 | 17 |
1718742420 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1718656020 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1718396820 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1718310420 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1718224020 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1718137620 | 31.18 | 0 | 0.00 | 31.18 | 31.18 | 31.18 | 0 |
1718051220 | 31.18 | 0.63 | 2.05 | 31.18 | 31.18 | 31.18 | 100 |
1717792020 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
1717705620 | 30.555 | 0 | 0.00 | 30.555 | 30.555 | 30.555 | 0 |
1717619220 | 30.555 | -0.99 | -3.14 | 30.585 | 30.585 | 30.555 | 90 |
1717532760 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1717446360 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1717187160 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1717100760 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1717014360 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1716927960 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1716841560 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1716582360 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1716495960 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1716409560 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
1716323160 | 31.545 | -0.24 | -0.76 | 31.485 | 31.545 | 31.485 | 94 |
1716236760 | 31.785 | 0.35 | 1.11 | 31.785 | 31.785 | 31.785 | 19 |
1715977620 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
1715891220 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
1715804820 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
1715718420 | 31.435 | 0.22 | 0.72 | 31.435 | 31.435 | 31.435 | 400 |
1715632020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1715372820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1715286420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1715200020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1715113620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
1715027220 | 31.21 | 0.44 | 1.41 | 31.21 | 31.21 | 31.21 | 40 |
1714768020 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
1714681620 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
1714508820 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
1714422420 | 30.775 | 0.72 | 2.40 | 30.775 | 30.775 | 30.775 | 30 |
1714163220 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
1714076820 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
1713990420 | 30.055 | 0.41 | 1.40 | 30.055 | 30.055 | 30.055 | 66 |
1713904020 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
1713817620 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
1713558420 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
1713472020 | 29.64 | -0.15 | -0.49 | 29.64 | 29.64 | 29.64 | 300 |
1713385620 | 29.785 | -0.56 | -1.85 | 29.85 | 29.85 | 29.785 | 400 |
1713299160 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
1713212760 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
1712953560 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
1712867160 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
1712780760 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
1712694360 | 30.345 | 0 | 0.00 | 30.345 | 30.345 | 30.345 | 0 |
1712607960 | 30.345 | 0.29 | 0.98 | 30.345 | 30.345 | 30.345 | 66 |
1712348820 | 30.05 | -0.03 | -0.10 | 30.05 | 30.05 | 30.05 | 32 |
1712210400 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions