BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,294.80
0.41%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40076
0.00%
Bitcoin
96,680.79
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II (XEML)

  7. Xtrackers II (XEML) Historical

Xtrackers II

Xtrackers II (XEML)

Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD
X Jpm Em Loc 1d
27.5722
0.00
( 0.00% )
Updated: 05:05:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173282922027.602200.0027.602227.602227.60220
173274282027.602200.0027.602227.602227.60220
173265642027.602200.0027.602227.602227.60220
173257002027.602200.0027.602227.602227.60220
173231082027.602200.0027.602227.602227.60220
173222442027.60220.050.1627.602227.602227.6022200
173213802027.55690.361.3227.556927.556927.55694
173205156027.196800.0027.196827.196827.19680
173196516027.196800.0027.196827.196827.19680
173170596027.196800.0027.196827.196827.19680
173161956027.1968-0.26-0.9527.196827.196827.1968102
173153322027.457600.0027.457627.457627.45760
173144682027.457600.0027.457627.457627.45760
173136042027.45760.060.2127.457627.457627.457650
173110122027.40.361.3227.427.427.4150
173101476027.043600.0027.043627.043627.04360
173092836027.043600.0027.043627.043627.04360
173084196027.04360.130.5027.043627.043627.04365
173075556026.91-0.2-0.7526.9126.9126.9150
173049636027.113700.0027.113727.113727.11370
173040996027.113700.0027.113727.113727.11370
173032356027.113700.0027.113727.113727.11370
173023716027.1137-0.18-0.6527.113727.113727.1137100
173014716027.2900.0027.2927.2927.290
172988796027.2900.0027.2927.2927.290
172980156027.29-0.12-0.4227.2927.2927.29100
172971516027.405900.0027.405927.405927.40590
172962876027.4059-0.03-0.1127.3527.405927.33790
172954236027.4359-0.07-0.2427.435927.435927.43594
172928316027.501200.0027.501227.501227.50120
172919676027.50120.170.6327.501227.501227.501240
172911042027.330100.0027.330127.330127.33010
172902402027.330100.0027.330127.330127.33010
172893762027.330100.0027.330127.330127.33011
172867836027.3301-0.03-0.1127.330127.330127.3301183
172859196027.359100.0027.359127.359127.35910
172850556027.359100.0027.359127.359127.35910
172841916027.3591-0.1-0.3727.359127.359127.3591150
172833276027.4619-0.13-0.4627.461927.461927.46197
172807362027.589600.0027.589627.589627.58960
172798722027.589600.0027.589627.589627.58960
172790082027.58960.10.3727.545927.589627.5459730
172781442027.487900.0027.487927.487927.48790
172772802027.4879-0.05-0.1927.487927.487927.4879400
172746876027.540900.0027.540927.540927.54090
172738236027.54090.120.4327.540927.540927.5409280
172729602027.422900.0027.422927.422927.42290
172720962027.422900.0027.422927.422927.42290
172712322027.422900.0027.422927.422927.42290
172686402027.42290.511.8827.422927.422927.42298
172677756026.916900.0026.916926.916926.91690
172669116026.916900.0026.916926.916926.91690
172660476026.916900.0026.916926.916926.91690
172651836026.916900.0026.916926.916926.91690
172625916026.916900.0026.916926.916926.91690
172617276026.916900.0026.916926.916926.91690
172608636026.916900.0026.916926.916926.91690
172599996026.916900.0026.916926.916926.91690
172591356026.916900.0026.916926.916926.91690
172565436026.916900.0026.916926.916926.91690
172556796026.91690.130.4726.916926.916926.91695
172543320026.790100.0026.790126.790126.79010
172534680026.790100.0026.790126.790126.79010
172526040026.790100.0026.790126.790126.79010
172500120026.790100.0026.790126.790126.79010
172491480026.790100.0026.790126.790126.79010

Your Recent History

TG
XEML
Xtrackers II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00