We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 40.075 | 0.27 | 0.67 | 40.075 | 40.075 | 40.075 | 125 |
| 1739914020 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 1 |
| 1739827620 | 39.81 | 0.7 | 1.78 | 39.72 | 39.81 | 39.72 | 11 |
| 1739568420 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739482020 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739395620 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739309220 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739222820 | 39.115 | 0.39 | 0.99 | 39.115 | 39.115 | 39.115 | 1 |
| 1738963620 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1738877220 | 38.729999 | 0.22 | 0.58 | 38.729999 | 38.729999 | 38.729999 | 3 |
| 1738790820 | 38.505 | 0.28 | 0.72 | 38.505 | 38.505 | 38.505 | 21 |
| 1738704420 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1738618020 | 38.229999 | -0.36 | -0.92 | 38.299999 | 38.299999 | 38.229999 | 5 |
| 1738358820 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1738272420 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1738186020 | 38.585 | 0.87 | 2.31 | 38.51 | 38.585 | 38.51 | 51 |
| 1738099620 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1738013220 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737754020 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737667620 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737581220 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737494820 | 37.715 | 0.12 | 0.31 | 37.715 | 37.715 | 37.715 | 6 |
| 1737408420 | 37.6 | 0.34 | 0.93 | 37.56 | 37.6 | 37.56 | 38 |
| 1737149220 | 37.255 | 0 | 0.00 | 37.255 | 37.255 | 37.255 | 0 |
| 1737062820 | 37.255 | 0.48 | 1.31 | 37.255 | 37.255 | 37.255 | 5 |
| 1736976420 | 36.775 | -0.18 | -0.49 | 36.67 | 36.775 | 36.67 | 6 |
| 1736890020 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736803620 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736544420 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736458020 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736371620 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736285220 | 36.955 | 0.25 | 0.69 | 37.049999 | 37.049999 | 36.955 | 7 |
| 1736198820 | 36.7 | -0.01 | -0.03 | 36.7 | 36.7 | 36.7 | 25 |
| 1735939620 | 36.71 | 0.18 | 0.49 | 36.71 | 36.71 | 36.71 | 2 |
| 1735853220 | 36.53 | -0.08 | -0.22 | 36.53 | 36.53 | 36.53 | 3 |
| 1735594020 | 36.61 | 0.02 | 0.05 | 36.61 | 36.61 | 36.61 | 1 |
| 1735334820 | 36.59 | 0.31 | 0.84 | 36.59 | 36.59 | 36.59 | 37 |
| 1734989220 | 36.284999 | 0.39 | 1.09 | 36.15 | 36.465 | 36.15 | 7 |
| 1734730020 | 35.895 | -1.14 | -3.08 | 35.895 | 35.895 | 35.895 | 49 |
| 1734643620 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1734557220 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1734470820 | 37.034999 | -0.35 | -0.92 | 37.034999 | 37.034999 | 37.034999 | 1 |
| 1734384420 | 37.38 | -0.37 | -0.98 | 37.35 | 37.38 | 37.35 | 7 |
| 1734125220 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1734038820 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1733952420 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1733866020 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1733779620 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1733520420 | 37.75 | 0.26 | 0.68 | 37.75 | 37.75 | 37.75 | 4 |
| 1733434020 | 37.494999 | 0.26 | 0.70 | 37.494999 | 37.494999 | 37.494999 | 23 |
| 1733347620 | 37.235 | 0 | 0.00 | 37.235 | 37.235 | 37.235 | 0 |
| 1733261220 | 37.235 | 0.2 | 0.54 | 37.235 | 37.235 | 37.235 | 3 |
| 1733174820 | 37.034999 | 0.53 | 1.45 | 36.845 | 37.034999 | 36.845 | 7 |
| 1732915620 | 36.505 | -0.22 | -0.61 | 36.465 | 36.505 | 36.465 | 17 |
| 1732829220 | 36.729999 | 0.22 | 0.62 | 36.729999 | 36.729999 | 36.729999 | 1 |
| 1732742820 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1732656420 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1732570020 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1732310820 | 36.505 | 0.31 | 0.84 | 36.505 | 36.505 | 36.505 | 1 |
| 1732224420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732138020 | 36.2 | 0.03 | 0.08 | 36.2 | 36.2 | 36.2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
