BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,310.80
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4051
-0.02%
Bitcoin
93,745.15
1.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Legal & General UCITS ETF Plc (XEXA)

  7. Legal & General UCITS ETF Plc (XEXA) Historical

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (XEXA)

TG
9.395
0.00
( 0.00% )
Updated: 04:36:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326563609.19500.009.1959.1959.1950
17325699609.19500.009.1959.1959.1950
17323107609.19500.009.1959.1959.1950
17322243609.19500.009.1959.1959.1950
17321379609.19500.009.1959.1959.1950
17320515609.19500.009.1959.1959.1950
17319651609.19500.009.1959.1959.1950
17317059609.19500.009.1959.1959.1950
17316195609.19500.009.1959.1959.1950
17315331609.19500.009.1959.1959.1950
17314467609.19500.009.1959.1959.1950
17313603609.19500.009.1959.1959.1950
17311011609.19500.009.1959.1959.1950
17310147609.19500.009.1959.1959.1950
17309283609.19500.009.1959.1959.1950
17308419609.19500.009.1959.1959.1950
17307555609.19500.009.1959.1959.1950
17304963609.19500.009.1959.1959.1950
17304099609.19500.009.1959.1959.1950
17303235609.195-0.01-0.059.1959.1959.195300
17302371609.19999990.020.259.19999999.19999999.19999996
17301472209.17700.009.1779.1779.1770
17298880209.17700.009.1779.1779.1770
17298016209.17700.009.1779.1779.1770
17297152209.17700.009.1779.1779.1770
17296288209.17700.009.1779.1779.1770
17295424209.17700.009.1779.1779.1770
17292832209.17700.009.1779.1779.1770
17291968209.17700.009.1779.1779.1770
17291104209.17700.009.1779.1779.1770
17290240209.17700.009.1779.1779.1770
17289376209.177-0.07-0.749.1779.1779.17716
17286783609.24499990.040.499.24499999.24499999.2449999110
17285920209.199999900.009.19999999.19999999.19999990
17285056209.199999900.009.19999999.19999999.19999990
17284192209.199999900.009.19999999.19999999.19999990
17283328209.199999900.009.19999999.19999999.19999990
17280736209.199999900.009.19999999.19999999.19999990
17279872209.19999990.323.639.19999999.19999999.199999940
17279007608.87800.008.8788.8788.8780
17278143608.87800.008.8788.8788.8780
17277279608.87800.008.8788.8788.8780
17274687608.87800.008.8788.8788.8780
17273823608.8780.546.488.8788.8788.87810
17272959608.337999900.008.33799998.33799998.33799990
17272095608.337999900.008.33799998.33799998.33799990
17271231608.337999900.008.33799998.33799998.33799990
17268639608.337999900.008.33799998.33799998.33799990
17267775608.337999900.008.33799998.33799998.33799990
17266911608.337999900.008.33799998.33799998.33799990
17266047608.337999900.008.33799998.33799998.33799990
17265183608.337999900.008.33799998.33799998.33799990
17262591608.337999900.008.33799998.33799998.33799990
17261727608.337999900.008.33799998.33799998.33799990
17260863608.337999900.008.33799998.33799998.33799990
17259999608.3379999-0.48-5.438.33799998.33799998.3379999100
17259136208.81700.008.8178.8178.8170
17256544208.81700.008.8178.8178.8170
17255680208.81700.008.8178.8178.8170
17254816208.81700.008.8178.8178.8170
17253952208.81700.008.8178.8178.8170
17253088208.81700.008.8178.8178.8170
17250496208.81700.008.8178.8178.8170
17249632208.81700.008.8178.8178.8170
17248768208.81700.008.8178.8178.8170
17247904208.817-0.05-0.548.8178.8178.8171

Your Recent History

TG
XEXA
Legal & General UCITS ETF
USOTC
SPMI
Speedmissions (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00