Deutsche Bank Luxembourg (XFFE) - Trades

US Tech 100

18,676.00

-3.06%

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XFFE)
Deutsche Bank Luxembourg SA (XFFE) Trades

Deutsche Bank Luxembourg SA (XFFE)

187.8995

-0.5585

(-0.30%)

Closed March 30 3:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 376

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
11:14:25	188.0949	120	187.9421	188.0949	376	164117	TG
10:35:01	187.6101	8	187.6101	187.7619	256	153537	TG
10:35:01	187.7619	54	187.6101	187.7619	248	153512	TG
08:53:19	188.2149	20	188.1381	188.2149	194	113925	TG
08:20:00	188.40	18	188.3041	188.40	174	104601	TG
05:05:46	188.9869	2	188.9021	188.9869	156	62944	TG
04:16:41	188.8109	53	188.7421	188.8109	154	48942	TG
03:14:00	188.60	100	188.60	188.6719	101	28000	TG
01:45:25	187.8134	1	187.8134	189.1026	1	2735	TG

TG

XFFE

Deutsche Bank Luxembourg

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:39:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:45] Language: en-US
OKAY: [13:39:45] Cookies are enabled
OKAY: [13:39:45] Browser supports RequestAnimationFrame
OKAY: [13:39:45] Browser supports the WebScoket API
INFO: [13:39:45] Starting session (trades) for guest
INFO: [13:39:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:39:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXFFE
- feedSymbol = TG%5EXFFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:39:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:45] Streamer WS Hostname: 97c3c22f06bd
INFO: [13:39:45] Starting the trades app
INFO: [13:39:45] [START]: Symbol loook up for TG^XFFE
INFO: [13:39:46] [FINSH]: Symbol loook up for TG^XFFE
INFO: [13:39:46] Loaded configuration for trades
INFO: [13:39:46] Creating trades table...
INFO: [13:39:46] Starting trades table for TG:XFFE without montage
INFO: [13:39:46] lo-streamer/1/dist-swarm
INFO: [13:39:46] lo-streamer/1/dist-swarm
INFO: [13:39:46] lo-streamer/1/dist-swarm
INFO: [13:39:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:39:45] Language: en-US
OKAY: [13:39:45] Cookies are enabled
OKAY: [13:39:45] Browser supports RequestAnimationFrame
OKAY: [13:39:45] Browser supports the WebScoket API
INFO: [13:39:45] Starting session (trades) for guest
INFO: [13:39:45] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:39:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXFFE
- feedSymbol = TG%5EXFFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:39:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:39:45] Streamer WS Hostname: 97c3c22f06bd
INFO: [13:39:45] Starting the trades app
INFO: [13:39:45] [START]: Symbol loook up for TG^XFFE
INFO: [13:39:46] [FINSH]: Symbol loook up for TG^XFFE
INFO: [13:39:46] Loaded configuration for trades
INFO: [13:39:46] Creating trades table...
INFO: [13:39:46] Starting trades table for TG:XFFE without montage
INFO: [13:39:46] lo-streamer/1/dist-swarm
INFO: [13:39:46] lo-streamer/1/dist-swarm
INFO: [13:39:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Deutsche Bank Luxembourg SA (XFFE)

Latest XFFE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Deutsche Bank Luxembourg SA (XFFE) Trades

Deutsche Bank Luxembourg SA (XFFE)

🔥 Trades (Time & Sales) features

Latest XFFE Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free