We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 33.595799 | 0.09 | 0.28 | 33.5619 | 33.610799 | 33.5619 | 143 |
| 1719520020 | 33.5019 | 0.11 | 0.33 | 33.1592 | 33.5019 | 33.1592 | 1453 |
| 1719433620 | 33.3913 | -0.16 | -0.47 | 33.401899 | 33.401899 | 33.3658 | 375 |
| 1719347160 | 33.5501 | 0.05 | 0.15 | 33.3693 | 33.5501 | 33.3693 | 1140 |
| 1719260820 | 33.499899 | -0.34 | -0.99 | 33.4521 | 33.499899 | 33.4521 | 145 |
| 1719001620 | 33.8361 | 0.19 | 0.56 | 34.0779 | 34.1519 | 33.8361 | 317 |
| 1718915160 | 33.6471 | 0.24 | 0.72 | 33.5561 | 33.6471 | 33.5561 | 278 |
| 1718828820 | 33.4077 | 0.12 | 0.37 | 33.3983 | 33.4077 | 33.3983 | 206 |
| 1718742360 | 33.283499 | -0.1 | -0.29 | 33.3099 | 33.3099 | 33.2579 | 653 |
| 1718656020 | 33.38 | -0.2 | -0.61 | 33.4724 | 33.4724 | 33.38 | 210 |
| 1718396820 | 33.5841 | 0.44 | 1.33 | 33.4899 | 33.5841 | 33.4899 | 688 |
| 1718310420 | 33.1439 | 0 | 0.00 | 33.1439 | 33.1439 | 33.1439 | 0 |
| 1718224020 | 33.1439 | 0.03 | 0.10 | 33.1719 | 33.1719 | 33.1439 | 61 |
| 1718137620 | 33.1099 | 0 | 0.00 | 33.1099 | 33.1099 | 33.1099 | 0 |
| 1718051220 | 33.1099 | 0.07 | 0.21 | 32.7434 | 33.1099 | 32.7434 | 651 |
| 1717792020 | 33.04 | -0.38 | -1.14 | 33.5859 | 33.5859 | 33.04 | 794 |
| 1717705620 | 33.42 | 0.28 | 0.83 | 33.4917 | 33.4917 | 33.42 | 101 |
| 1717619220 | 33.144599 | 0.24 | 0.73 | 33.3934 | 33.3934 | 33.144599 | 205 |
| 1717532820 | 32.9046 | -0.32 | -0.97 | 33.0381 | 33.0381 | 32.9 | 335 |
| 1717446420 | 33.2271 | -0.02 | -0.07 | 33.1562 | 33.2271 | 32.8434 | 1732 |
| 1717187220 | 33.250999 | -0.05 | -0.14 | 33.2339 | 33.250999 | 33.2339 | 24 |
| 1717100820 | 33.2979 | 0 | 0.00 | 33.2979 | 33.2979 | 33.2979 | 0 |
| 1717014420 | 33.2979 | -0.16 | -0.48 | 33.4057 | 33.4378 | 33.2979 | 1691 |
| 1716928020 | 33.46 | 0.22 | 0.66 | 33.298299 | 33.46 | 33.222099 | 141 |
| 1716841560 | 33.24 | -0.03 | -0.08 | 33.2534 | 33.2534 | 33.24 | 464 |
| 1716582420 | 33.267899 | -0.1 | -0.30 | 33.3159 | 33.3239 | 33.267899 | 323 |
| 1716496020 | 33.3686 | -0.7 | -2.06 | 33.6299 | 33.633899 | 33.3686 | 1208 |
| 1716409620 | 34.069899 | -0.29 | -0.83 | 34.3461 | 34.3461 | 33.948099 | 1045 |
| 1716323160 | 34.3556 | -0.25 | -0.73 | 34.2303 | 34.5728 | 34.2303 | 608 |
| 1716236760 | 34.6099 | 0.81 | 2.40 | 34.5402 | 34.6099 | 34.5402 | 154 |
| 1715977620 | 33.8001 | 0 | 0.00 | 33.8001 | 33.8001 | 33.8001 | 0 |
| 1715891220 | 33.8001 | -0.07 | -0.21 | 33.847299 | 33.868 | 33.762099 | 4087 |
| 1715804820 | 33.8711 | 0.36 | 1.07 | 33.8711 | 33.8711 | 33.8711 | 147 |
| 1715718420 | 33.511899 | 0.07 | 0.22 | 33.5843 | 33.5843 | 33.511899 | 110 |
| 1715631960 | 33.439999 | -0.5 | -1.48 | 33.746899 | 33.7486 | 33.439999 | 1859 |
| 1715372820 | 33.941899 | 0.76 | 2.30 | 33.877899 | 33.9559 | 33.877899 | 159 |
| 1715286420 | 33.1799 | -0.02 | -0.06 | 33.1799 | 33.1799 | 33.1799 | 6 |
| 1715200020 | 33.2006 | 0.05 | 0.16 | 33.2006 | 33.2006 | 33.2006 | 3 |
| 1715113620 | 33.1482 | -0.11 | -0.32 | 33.2242 | 33.2242 | 33.1482 | 194 |
| 1715027220 | 33.255899 | 0.51 | 1.54 | 33.255899 | 33.255899 | 33.255899 | 1200 |
| 1714768020 | 32.75 | -0.21 | -0.63 | 33.0221 | 33.0439 | 32.75 | 1756 |
| 1714681560 | 32.9581 | -0.14 | -0.43 | 33.3973 | 33.3973 | 32.9581 | 2162 |
| 1714508820 | 33.1 | -0.64 | -1.89 | 33.5247 | 33.5247 | 33.1 | 508 |
| 1714422420 | 33.7379 | 0 | 0.00 | 33.7379 | 33.7379 | 33.7379 | 0 |
| 1714163220 | 33.7379 | 0.15 | 0.45 | 33.6 | 33.7379 | 33.6 | 150 |
| 1714076820 | 33.588099 | 0.02 | 0.05 | 33.3016 | 33.588099 | 33.299999 | 2752 |
| 1713990420 | 33.5721 | 0.31 | 0.94 | 33.4159 | 33.5721 | 33.3981 | 652 |
| 1713903960 | 33.2599 | -0.73 | -2.15 | 33.458199 | 33.458199 | 33.2599 | 2118 |
| 1713817560 | 33.9921 | -0.77 | -2.22 | 34.1719 | 34.1719 | 33.9301 | 2241 |
| 1713558420 | 34.763 | 0.22 | 0.63 | 34.5799 | 34.763 | 34.3981 | 985 |
| 1713472020 | 34.5447 | -0.08 | -0.22 | 34.338099 | 34.5447 | 34.338099 | 3120 |
| 1713385620 | 34.6201 | 0.06 | 0.17 | 34.5779 | 34.6539 | 34.56 | 289 |
| 1713299220 | 34.5626 | 0.56 | 1.65 | 34.4079 | 34.5626 | 34.4 | 3974 |
| 1713212820 | 34 | 0.12 | 0.34 | 34.0419 | 34.0521 | 33.9499 | 4361 |
| 1712953620 | 33.8842 | 0.33 | 0.98 | 34.634099 | 35 | 33.8842 | 1810 |
| 1712867220 | 33.5539 | 0.11 | 0.34 | 33.5459 | 33.5539 | 33.5459 | 705 |
| 1712780760 | 33.4416 | 0.12 | 0.35 | 33.4339 | 33.4416 | 33.2901 | 119 |
| 1712694360 | 33.3241 | 0.21 | 0.62 | 33.3945 | 33.512099 | 33.3241 | 734 |
| 1712607960 | 33.1181 | 0.09 | 0.28 | 33.0947 | 33.2717 | 33.0947 | 1566 |
| 1712348820 | 33.024299 | 0.47 | 1.44 | 32.5781 | 33.024299 | 32.5781 | 1400 |
| 1712262360 | 32.5541 | 0.03 | 0.10 | 32.6499 | 32.6499 | 32.530099 | 12031 |
| 1712175960 | 32.52 | 0.12 | 0.37 | 32.5201 | 32.5201 | 32.52 | 107 |
| 1712089560 | 32.4 | 0.77 | 2.42 | 31.8509 | 32.5786 | 31.8509 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
