Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Xtrackers IE Public Limited Company | XGEN | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.23 | 0.84% | 27.51 | 02:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.41 | 27.41 | 27.51 | 27.28 |
XGEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 27.385 | 0.05 | 0.16% | 27.12 | 27.385 | 27.12 | 87 |
May 08 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0 |
May 07 2024 | 27.34 | -0.07 | -0.24% | 27.165 | 27.40 | 27.165 | 73 |
May 06 2024 | 27.405 | 0.33 | 1.20% | 27.405 | 27.405 | 27.405 | 82 |
May 03 2024 | 27.08 | -0.09 | -0.31% | 27.08 | 27.08 | 27.08 | 4 |
May 02 2024 | 27.165 | 0.38 | 1.44% | 27.195 | 27.195 | 27.07 | 174 |
Apr 30 2024 | 26.78 | 0.20 | 0.73% | 26.855 | 26.855 | 26.78 | 51 |
Apr 29 2024 | 26.585 | -0.34 | -1.26% | 26.585 | 26.585 | 26.585 | 10 |
Apr 26 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
Apr 25 2024 | 26.925 | 0.00 | 0.00% | 26.925 | 26.925 | 26.925 | 0 |
Apr 24 2024 | 26.925 | 0.06 | 0.22% | 26.925 | 26.925 | 26.925 | 90 |
Apr 23 2024 | 26.865 | 0.56 | 2.11% | 26.51 | 26.865 | 26.51 | 37 |
Apr 22 2024 | 26.31 | 0.17 | 0.65% | 26.31 | 26.31 | 26.31 | 86 |
Apr 19 2024 | 26.14 | -0.09 | -0.34% | 26.03 | 26.14 | 26.03 | 162 |
Apr 18 2024 | 26.23 | -1.28 | -4.64% | 26.295 | 26.315 | 26.23 | 412 |
Apr 17 2024 | 27.505 | 0.00 | 0.00% | 27.505 | 27.505 | 27.505 | 0 |
Apr 16 2024 | 27.505 | 0.00 | 0.00% | 27.505 | 27.505 | 27.505 | 0 |
Apr 15 2024 | 27.505 | -0.10 | -0.34% | 27.40 | 27.505 | 27.40 | 48 |
Apr 12 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
Apr 11 2024 | 27.60 | 0.07 | 0.25% | 27.60 | 27.60 | 27.60 | 360 |
Apr 10 2024 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |