We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 188.5849 | 0.29 | 0.15 | 188.2951 | 188.5849 | 188.2951 | 31 |
| 1734989220 | 188.2951 | -0.38 | -0.20 | 189.2751 | 189.2751 | 188.2951 | 31 |
| 1734730020 | 188.6799 | -0.6 | -0.32 | 188.6799 | 188.6799 | 188.6799 | 4 |
| 1734643620 | 189.2827 | 0 | 0.00 | 189.2827 | 189.2827 | 189.2827 | 0 |
| 1734557220 | 189.2827 | 0 | 0.00 | 189.2827 | 189.2827 | 189.2827 | 0 |
| 1734470820 | 189.2827 | -1.42 | -0.74 | 189.2827 | 189.2827 | 189.2827 | 1 |
| 1734384420 | 190.6999 | -0.7 | -0.37 | 191.3725 | 191.3725 | 190.6999 | 3 |
| 1734125220 | 191.4001 | 0 | 0.00 | 191.4001 | 191.4001 | 191.4001 | 0 |
| 1734038820 | 191.4001 | -0.94 | -0.49 | 191.4001 | 191.4001 | 191.4001 | 15 |
| 1733952420 | 192.3372 | 0.66 | 0.35 | 192.3372 | 192.3372 | 192.3372 | 26 |
| 1733866020 | 191.6749 | -0.44 | -0.23 | 190.9737 | 191.6749 | 190.9737 | 35 |
| 1733779620 | 192.1152 | -0.17 | -0.09 | 192.6699 | 192.8012 | 192.1152 | 14 |
| 1733520420 | 192.2901 | -0.55 | -0.29 | 191.8008 | 192.2901 | 191.8008 | 1701 |
| 1733434020 | 192.8446 | -0.36 | -0.18 | 192.2853 | 192.8446 | 192.2853 | 12 |
| 1733347620 | 193.2006 | 0 | 0.00 | 193.2006 | 193.2006 | 193.2006 | 0 |
| 1733261220 | 193.2006 | 1.02 | 0.53 | 193.2006 | 193.2006 | 193.2006 | 26 |
| 1733174820 | 192.1804 | 0.78 | 0.40 | 192.6724 | 192.6724 | 191.8327 | 336 |
| 1732915620 | 191.4054 | 0 | 0.00 | 191.4054 | 191.4054 | 191.4054 | 0 |
| 1732829220 | 191.4054 | 0 | 0.00 | 191.4054 | 191.4054 | 191.4054 | 0 |
| 1732742820 | 191.4054 | 0.6 | 0.32 | 191.4054 | 191.4054 | 191.4054 | 29 |
| 1732656420 | 190.803 | 0.37 | 0.20 | 190.803 | 190.803 | 190.803 | 1 |
| 1732570020 | 190.43 | -0.38 | -0.20 | 193.1199 | 193.1199 | 190.43 | 291 |
| 1732310820 | 190.8101 | 0.36 | 0.19 | 190.8101 | 190.8101 | 190.8101 | 35 |
| 1732224420 | 190.4549 | 0 | 0.00 | 190.4549 | 190.4549 | 190.4549 | 0 |
| 1732138020 | 190.4549 | 1.03 | 0.54 | 190.4549 | 190.4549 | 190.4549 | 4 |
| 1732051620 | 189.4256 | 0 | 0.00 | 189.4256 | 189.4256 | 189.4256 | 0 |
| 1731965220 | 189.4256 | -0.29 | -0.15 | 189.3586 | 189.4256 | 189.3586 | 51 |
| 1731705960 | 189.7196 | 0.18 | 0.09 | 190.5566 | 190.5566 | 189.7196 | 3 |
| 1731619560 | 189.5421 | -2.14 | -1.12 | 189.5338 | 189.5421 | 189.5338 | 51 |
| 1731533220 | 191.6857 | 0 | 0.00 | 191.6857 | 191.6857 | 191.6857 | 0 |
| 1731446820 | 191.6857 | 0 | 0.00 | 191.6857 | 191.6857 | 191.6857 | 0 |
| 1731360420 | 191.6857 | 0.34 | 0.18 | 191.6857 | 191.6857 | 191.6857 | 44 |
| 1731101220 | 191.3483 | 0.4 | 0.21 | 191.4315 | 191.4315 | 191.1919 | 125 |
| 1731014760 | 190.9501 | -0.38 | -0.20 | 191.4023 | 191.4023 | 190.9501 | 2 |
| 1730928360 | 191.3291 | 0 | 0.00 | 191.3291 | 191.3291 | 191.3291 | 0 |
| 1730841960 | 191.3291 | -0.29 | -0.15 | 191.3291 | 191.3291 | 191.3291 | 3 |
| 1730755560 | 191.6149 | 0.33 | 0.17 | 191.4501 | 191.6149 | 191.4501 | 4 |
| 1730496360 | 191.2869 | 0.4 | 0.21 | 192.4635 | 192.4635 | 191.2869 | 6 |
| 1730409960 | 190.884 | 0 | 0.00 | 190.884 | 190.884 | 190.884 | 0 |
| 1730323560 | 190.884 | 0 | 0.00 | 190.884 | 190.884 | 190.884 | 0 |
| 1730237160 | 190.884 | 0 | 0.00 | 190.884 | 190.884 | 190.884 | 0 |
| 1730150760 | 190.884 | -1.73 | -0.90 | 190.884 | 190.884 | 190.884 | 25 |
| 1729887960 | 192.6101 | 0 | 0.00 | 192.6101 | 192.6101 | 192.6101 | 0 |
| 1729801560 | 192.6101 | -1.63 | -0.84 | 192.6101 | 192.6101 | 192.6101 | 1 |
| 1729715160 | 194.242 | 1.86 | 0.97 | 194.242 | 194.242 | 194.242 | 1 |
| 1729628760 | 192.3843 | -1.46 | -0.75 | 192.3843 | 192.3843 | 192.3843 | 90 |
| 1729542360 | 193.8401 | 0.04 | 0.02 | 194.5149 | 194.5149 | 193.8401 | 28 |
| 1729283160 | 193.8048 | 0 | 0.00 | 193.8048 | 193.8048 | 193.8048 | 0 |
| 1729196760 | 193.8048 | 0 | 0.00 | 193.8048 | 193.8048 | 193.8048 | 0 |
| 1729110360 | 193.8048 | -0.59 | -0.30 | 193.8048 | 193.8048 | 193.8048 | 1 |
| 1729023960 | 194.3946 | 0.47 | 0.24 | 195.0494 | 195.0494 | 194.3946 | 3 |
| 1728937560 | 193.928 | 0 | 0.00 | 193.928 | 193.928 | 193.928 | 0 |
| 1728678360 | 193.928 | 0 | 0.00 | 193.928 | 193.928 | 193.928 | 0 |
| 1728591960 | 193.928 | 0.06 | 0.03 | 193.928 | 193.928 | 193.928 | 90 |
| 1728505560 | 193.8664 | 0 | 0.00 | 193.8664 | 193.8664 | 193.8664 | 0 |
| 1728419160 | 193.8664 | 0.07 | 0.04 | 195.7502 | 195.7502 | 193.6801 | 5 |
| 1728332760 | 193.7951 | -0.41 | -0.21 | 194.1899 | 194.2236 | 193.7951 | 31 |
| 1728073560 | 194.2051 | -1.1 | -0.56 | 194.2051 | 194.2051 | 194.2051 | 100 |
| 1727987220 | 195.3001 | 0 | 0.00 | 195.3001 | 195.3001 | 195.3001 | 0 |
| 1727900820 | 195.3001 | -0.53 | -0.27 | 195.044 | 195.3001 | 195.044 | 4 |
| 1727814420 | 195.8251 | 0.9 | 0.46 | 195.6449 | 198.8447 | 195.6449 | 5 |
| 1727728020 | 194.9251 | 0.05 | 0.03 | 194.5404 | 195.1351 | 194.5 | 5480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
