We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 219.9542 | 0.25 | 0.12 | 219.7301 | 220.0042 | 218.7825 | 1222 |
| 1736198820 | 219.7001 | -0.62 | -0.28 | 218.7048 | 220.5697 | 218.6971 | 2859 |
| 1735939620 | 220.3195 | -1.13 | -0.51 | 221.6649 | 221.6649 | 219.1928 | 362 |
| 1735853220 | 221.4495 | 0.91 | 0.41 | 221.0001 | 221.5399 | 219.8702 | 2561 |
| 1735594020 | 220.5401 | -0.5 | -0.22 | 221.0199 | 221.1363 | 219.8727 | 615 |
| 1735334820 | 221.0365 | 0.3 | 0.14 | 220.4481 | 221.128 | 219.8396 | 1224 |
| 1734989220 | 220.7367 | -0.44 | -0.20 | 222.2372 | 222.2372 | 220.6543 | 618 |
| 1734730020 | 221.1813 | 0.3 | 0.14 | 220.9313 | 222.5603 | 220.8977 | 1313 |
| 1734643620 | 220.8818 | -2.22 | -0.99 | 221.7917 | 221.9599 | 220.7498 | 662 |
| 1734557220 | 223.0988 | 1.08 | 0.49 | 222.5291 | 223.0988 | 221.8 | 334 |
| 1734470820 | 222.0196 | 0.08 | 0.03 | 221.762 | 222.6601 | 221.762 | 128 |
| 1734384420 | 221.9438 | -0.73 | -0.33 | 222.5001 | 223.153 | 221.8778 | 1221 |
| 1734125220 | 222.6703 | -1.14 | -0.51 | 223.6102 | 223.6102 | 222.5143 | 831 |
| 1734038820 | 223.8096 | 0.08 | 0.04 | 224.3099 | 224.8333 | 223.5701 | 495 |
| 1733952420 | 223.7295 | -0.44 | -0.20 | 223.8719 | 225.2584 | 223.6802 | 430 |
| 1733866020 | 224.1689 | 0.02 | 0.01 | 224.113 | 224.8401 | 224.0636 | 971 |
| 1733779620 | 224.1459 | 0 | 0.00 | 225.7432 | 225.7605 | 224.113 | 1655 |
| 1733520420 | 224.1414 | -1.39 | -0.62 | 224.294 | 225.4461 | 224.1414 | 1719 |
| 1733434020 | 225.5334 | 1.29 | 0.58 | 224.1935 | 225.5334 | 224.1935 | 750 |
| 1733347620 | 224.2428 | 0.2 | 0.09 | 225 | 225.3173 | 224.0101 | 452 |
| 1733261220 | 224.0455 | -1.26 | -0.56 | 223.8902 | 225.3331 | 223.8902 | 677 |
| 1733174820 | 225.3103 | 0.37 | 0.16 | 223.7678 | 225.4379 | 223.7678 | 1485 |
| 1732915620 | 224.9453 | 2.12 | 0.95 | 223.1127 | 224.962 | 223.0952 | 415 |
| 1732829220 | 222.8298 | 0.79 | 0.36 | 222.0869 | 223.4999 | 222.0037 | 282 |
| 1732742820 | 222.0368 | -1.05 | -0.47 | 222.0623 | 222.5501 | 222.0368 | 155 |
| 1732656420 | 223.0879 | 1.63 | 0.73 | 222.5852 | 223.0879 | 221.2465 | 823 |
| 1732570020 | 221.4618 | 0.63 | 0.29 | 221.3435 | 222.2099 | 221.3103 | 1102 |
| 1732310820 | 220.8292 | 0.18 | 0.08 | 220.0632 | 221.8499 | 220.0632 | 326 |
| 1732224420 | 220.65 | 0.2 | 0.09 | 220.7739 | 221.1899 | 219.9801 | 112 |
| 1732138020 | 220.4499 | 0.46 | 0.21 | 219.7681 | 220.4499 | 219.7681 | 494 |
| 1732051620 | 219.9929 | 0.25 | 0.11 | 219.8904 | 221.5299 | 219.8904 | 82 |
| 1731965220 | 219.7405 | -0.11 | -0.05 | 220.1663 | 220.9699 | 219.6999 | 737 |
| 1731705960 | 219.85 | -0.18 | -0.08 | 219.6687 | 220.7501 | 219.6687 | 1150 |
| 1731619560 | 220.0344 | 1.51 | 0.69 | 219.5101 | 220.4001 | 219.4601 | 1512 |
| 1731533160 | 218.5254 | -0.05 | -0.02 | 218.4774 | 220 | 218.4774 | 230 |
| 1731446820 | 218.5768 | -2.17 | -0.98 | 219.6123 | 220.8993 | 218.5768 | 387 |
| 1731360420 | 220.7493 | 1.9 | 0.87 | 219 | 220.8494 | 219 | 1565 |
| 1731101220 | 218.8485 | 0.8 | 0.37 | 219 | 219.3401 | 218.8301 | 389 |
| 1731014760 | 218.0476 | -0.68 | -0.31 | 218.3999 | 219.0338 | 217.3601 | 463 |
| 1730928360 | 218.725 | 0.66 | 0.30 | 217.0025 | 219.5599 | 217.0025 | 193 |
| 1730841960 | 218.0692 | -1.34 | -0.61 | 219 | 220.0327 | 218.0692 | 1112 |
| 1730755560 | 219.4072 | -0.07 | -0.03 | 218.5349 | 219.4072 | 218.1868 | 839 |
| 1730496360 | 219.474 | 0.81 | 0.37 | 218.7601 | 219.5599 | 218.7601 | 719 |
| 1730409960 | 218.6629 | -0.6 | -0.27 | 217.7128 | 219.0001 | 217.7128 | 154 |
| 1730323560 | 219.2637 | -0.55 | -0.25 | 220 | 220.1599 | 218.5075 | 1015 |
| 1730237160 | 219.8101 | -0.14 | -0.06 | 219.9196 | 220.2401 | 219.6601 | 690 |
| 1730150760 | 219.9527 | -0.87 | -0.39 | 220.9452 | 221.1004 | 219.6501 | 628 |
| 1729888020 | 220.8236 | 1.31 | 0.60 | 220.3531 | 221.6028 | 220.188 | 146 |
| 1729801560 | 219.5091 | -1.76 | -0.80 | 218.9218 | 220.9899 | 218.9218 | 368 |
| 1729715160 | 221.2704 | 0.06 | 0.03 | 218.3459 | 221.2704 | 218.3459 | 245 |
| 1729628760 | 221.2072 | -0.14 | -0.06 | 218.488 | 221.2072 | 218.364 | 212 |
| 1729542360 | 221.3506 | 0.73 | 0.33 | 220.5365 | 221.9999 | 220.2001 | 1392 |
| 1729283160 | 220.6188 | 0.42 | 0.19 | 221.9999 | 221.9999 | 220.6188 | 456 |
| 1729196760 | 220.1965 | 0.06 | 0.03 | 219.9276 | 221.6 | 219.9276 | 371 |
| 1729110360 | 220.141 | 0.56 | 0.25 | 219.7224 | 221.7499 | 219.7224 | 333 |
| 1729023960 | 219.5828 | -1.5 | -0.68 | 221.5334 | 221.5334 | 219.3942 | 1389 |
| 1728937620 | 221.0864 | 2.47 | 1.13 | 221.1013 | 221.1013 | 218.6867 | 471 |
| 1728678360 | 218.6211 | -0.88 | -0.40 | 219.5001 | 221.3298 | 218.6211 | 341 |
| 1728591960 | 219.5001 | 0 | 0.00 | 219.7999 | 219.9401 | 219.5001 | 115 |
| 1728505560 | 219.5 | -0.3 | -0.14 | 219.1001 | 220.1701 | 219.1 | 833 |
| 1728419160 | 219.8001 | -1.34 | -0.61 | 219.1001 | 219.9201 | 219.1001 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
