We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 220.0682 | 0.64 | 0.29 | 221.4101 | 221.5599 | 220.0682 | 130 |
| 1727382360 | 219.4287 | -1.04 | -0.47 | 219.158 | 222.0173 | 219.1578 | 496 |
| 1727295960 | 220.4699 | -0.51 | -0.23 | 219.6877 | 222.3127 | 219.6877 | 138 |
| 1727209560 | 220.9799 | 1.36 | 0.62 | 219.4386 | 220.9799 | 219.4386 | 459 |
| 1727123160 | 219.6183 | -1.87 | -0.84 | 218.7597 | 222.0772 | 218.7597 | 724 |
| 1726864020 | 221.4891 | 0.23 | 0.10 | 220.3399 | 221.4891 | 219.8209 | 333 |
| 1726777560 | 221.2569 | 0.85 | 0.38 | 218.6531 | 221.2569 | 218.6531 | 191 |
| 1726691220 | 220.4099 | -0.96 | -0.43 | 221 | 221 | 220.2501 | 105 |
| 1726604760 | 221.3701 | 1.31 | 0.59 | 221.4701 | 221.6134 | 221.3701 | 70 |
| 1726518420 | 220.0645 | 0.27 | 0.12 | 219.7626 | 222.6438 | 219.7626 | 2351 |
| 1726259160 | 219.795 | 0.49 | 0.22 | 220.5801 | 221.0999 | 219.795 | 78 |
| 1726172760 | 219.3041 | -0.48 | -0.22 | 222.2486 | 222.2486 | 219.3041 | 118 |
| 1726086360 | 219.7876 | 0.24 | 0.11 | 222.4293 | 222.4644 | 219.7876 | 423 |
| 1725999960 | 219.5453 | -0.61 | -0.28 | 219.1848 | 221.787 | 219.1848 | 91 |
| 1725913620 | 220.1601 | -0.59 | -0.27 | 220.2407 | 220.2407 | 219.3101 | 654 |
| 1725654360 | 220.75 | 2.19 | 1.00 | 220 | 220.75 | 220 | 515 |
| 1725567960 | 218.5638 | -1.44 | -0.65 | 219 | 219.8918 | 218.5638 | 252 |
| 1725481560 | 219.9999 | 1.25 | 0.57 | 217.8234 | 219.9999 | 217.8234 | 151 |
| 1725395160 | 218.7499 | 2.21 | 1.02 | 216.6066 | 219.2499 | 216.6066 | 111 |
| 1725308760 | 216.5416 | -1.84 | -0.84 | 218.9999 | 218.9999 | 216.5416 | 1023 |
| 1725049560 | 218.3801 | -1.41 | -0.64 | 217.2092 | 218.8201 | 217.2092 | 340 |
| 1724963160 | 219.7882 | 2.48 | 1.14 | 217.1182 | 219.7882 | 217.1182 | 244 |
| 1724876760 | 217.3131 | 0.25 | 0.11 | 218.5501 | 218.8299 | 217.3131 | 84 |
| 1724790420 | 217.0675 | -0.77 | -0.35 | 217.67 | 218.9999 | 217.0675 | 157 |
| 1724704020 | 217.8345 | -0.18 | -0.08 | 218.3253 | 219.9999 | 217.8345 | 482 |
| 1724444820 | 218.0155 | 0.47 | 0.22 | 218.9301 | 219.9999 | 217.9993 | 424 |
| 1724358420 | 217.5441 | -2.46 | -1.12 | 218.259 | 219.7099 | 217.4793 | 412 |
| 1724271960 | 219.9999 | 0.77 | 0.35 | 219.0601 | 219.9999 | 217.8912 | 1063 |
| 1724185560 | 219.2294 | 0.68 | 0.31 | 217.2647 | 219.2294 | 217.2647 | 420 |
| 1724099220 | 218.5501 | 1.07 | 0.49 | 217.5902 | 219.0799 | 217.5902 | 951 |
| 1723840020 | 217.4767 | 0.23 | 0.11 | 219.9744 | 219.9744 | 217.3634 | 259 |
| 1723753620 | 217.2476 | -0.82 | -0.38 | 219.9999 | 219.9999 | 217.2476 | 671 |
| 1723667160 | 218.0715 | -0.02 | -0.01 | 219.9999 | 219.9999 | 218.0715 | 496 |
| 1723580760 | 218.0951 | -0.5 | -0.23 | 217.3742 | 219.3801 | 217.3742 | 198 |
| 1723494360 | 218.5999 | -0.07 | -0.03 | 217.1097 | 218.5999 | 217.1097 | 612 |
| 1723235220 | 218.6713 | 1.87 | 0.86 | 216.9522 | 218.6713 | 216.9522 | 458 |
| 1723148820 | 216.7988 | -2.33 | -1.06 | 218.4001 | 218.4799 | 216.7826 | 343 |
| 1723062360 | 219.1277 | 2.06 | 0.95 | 219.5644 | 219.5644 | 217.0851 | 1791 |
| 1722975960 | 217.069 | -2.49 | -1.13 | 219.3152 | 219.5399 | 217.069 | 216 |
| 1722889620 | 219.555 | -0.28 | -0.13 | 218.6949 | 219.8299 | 218.5184 | 968 |
| 1722630360 | 219.8354 | 2.81 | 1.29 | 219.7823 | 219.8354 | 217.5777 | 348 |
| 1722544020 | 217.0287 | 0.25 | 0.12 | 218.5 | 218.5 | 216.6287 | 793 |
| 1722457560 | 216.7744 | 1.06 | 0.49 | 217.2 | 218.3951 | 216.37 | 530 |
| 1722371220 | 215.7188 | -0.85 | -0.39 | 215.4098 | 217.2 | 215.4098 | 1007 |
| 1722284760 | 216.5701 | -0.43 | -0.20 | 215 | 216.9399 | 215 | 369 |
| 1722025620 | 216.9999 | 2.59 | 1.21 | 214.245 | 216.9999 | 214.0834 | 940 |
| 1721939160 | 214.4071 | 0.41 | 0.19 | 214.1553 | 216.5682 | 214.1553 | 433 |
| 1721852820 | 214.0001 | -0.25 | -0.12 | 214.2826 | 216.7444 | 214.0001 | 503 |
| 1721766420 | 214.2494 | -0.96 | -0.45 | 215.21 | 216.7124 | 214.2494 | 979 |
| 1721679960 | 215.2101 | -0.25 | -0.12 | 215.5 | 215.6299 | 214.4671 | 233 |
| 1721420760 | 215.4601 | -0.53 | -0.25 | 214.5 | 216.0299 | 214.5 | 301 |
| 1721334360 | 215.9901 | 1.13 | 0.52 | 215.9601 | 215.9901 | 215.7301 | 61 |
| 1721248020 | 214.8651 | 0.09 | 0.04 | 214.9659 | 216.9999 | 214.8651 | 267 |
| 1721161560 | 214.7792 | 0.68 | 0.32 | 214.3807 | 216 | 214.3807 | 668 |
| 1721075160 | 214.1027 | -0.67 | -0.31 | 214.0001 | 215.7397 | 214.0001 | 710 |
| 1720815960 | 214.7701 | 0.77 | 0.36 | 213.4823 | 215.9697 | 213.4823 | 236 |
| 1720729560 | 214.0014 | -1 | -0.46 | 214.9999 | 215.2001 | 214.0014 | 352 |
| 1720643220 | 214.9999 | 1.76 | 0.83 | 212.4743 | 214.9999 | 212.4743 | 431 |
| 1720556760 | 213.2401 | -1.76 | -0.82 | 212.7995 | 213.9099 | 212.7995 | 348 |
| 1720470360 | 214.9999 | 2.65 | 1.25 | 212.0875 | 214.9999 | 212.008 | 1044 |
| 1720211220 | 212.3481 | 0.78 | 0.37 | 213.1099 | 213.6701 | 212.3481 | 480 |
| 1720124820 | 211.5689 | -2.7 | -1.26 | 214.0547 | 214.0547 | 211.5527 | 93 |
| 1720038420 | 214.2676 | 0.74 | 0.34 | 210.9264 | 214.2676 | 210.9264 | 307 |
| 1719952020 | 213.5312 | 2.84 | 1.35 | 210.9427 | 213.5312 | 210.9427 | 242 |
| 1719865620 | 210.6914 | -0.74 | -0.35 | 210.9999 | 212.9999 | 210.6914 | 1197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
