Xtrackers II (XGVC)

US Tech 100

20,043.20

1.12%

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XGVC)
Xtrackers II (XGVC) Trades

8.3738

-0.1892

(-2.21%)

Closed March 05 3:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 4,695

Sell: 0

Time	Price	Size	Bid	Ask	Total Volume	Num	Exch.
13:01:30	16.0844	127	15.7616	16.0844	4,695	324732	TG
12:31:46	16.0158	100	15.693	16.0158	4,568	316426	TG
11:27:53	15.5183	100	15.5183	15.8411	4,468	297853	TG
11:07:44	15.6907	20	15.3679	15.6907	4,368	291392	TG
07:08:49	15.6999	50	15.6401	15.6999	4,348	183828	TG
06:38:49	15.8629	630	15.8031	15.8629	4,298	173179	TG
05:34:30	15.8559	102	15.8041	15.8559	3,668	150127	TG
05:33:28	15.8699	35	15.8051	15.8699	3,566	149727	TG
03:53:59	15.7711	26	15.7711	15.8219	3,531	102020	TG
03:19:47	16.05	65	16.05	16.1029	3,505	82892	TG
02:33:25	15.4579	40	15.4231	15.4579	3,440	55944	TG
02:26:17	15.38	570	15.38	15.4219	3,400	51101	TG
02:26:05	15.38	1,340	15.38	15.4209	2,830	50979	TG
02:25:38	15.38	1,340	15.38	15.4069	1,490	50669	TG
02:19:01	15.6581	150	15.2265	15.6581	150	46602	TG

TG

XGVC

Xtrackers II

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:29:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:29:10] Language: en-US
OKAY: [20:29:10] Cookies are enabled
OKAY: [20:29:10] Browser supports RequestAnimationFrame
OKAY: [20:29:10] Browser supports the WebScoket API
INFO: [20:29:10] Starting session (trades) for guest
INFO: [20:29:10] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [20:29:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXGVC
- feedSymbol = TG%5EXGVC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:29:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:29:11] Streamer WS Hostname: 3211120055b2
INFO: [20:29:11] Starting the trades app
INFO: [20:29:11] [START]: Symbol loook up for TG^XGVC
INFO: [20:29:11] [FINSH]: Symbol loook up for TG^XGVC
INFO: [20:29:11] Loaded configuration for trades
INFO: [20:29:11] Creating trades table...
INFO: [20:29:11] Starting trades table for TG:21XL without montage
INFO: [20:29:11] lo-streamer/1/dist-swarm
INFO: [20:29:11] lo-streamer/1/dist-swarm
INFO: [20:29:11] lo-streamer/1/dist-swarm
INFO: [20:29:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:29:10] Language: en-US
OKAY: [20:29:10] Cookies are enabled
OKAY: [20:29:10] Browser supports RequestAnimationFrame
OKAY: [20:29:10] Browser supports the WebScoket API
INFO: [20:29:10] Starting session (trades) for guest
INFO: [20:29:10] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [20:29:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXGVC
- feedSymbol = TG%5EXGVC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:29:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:29:11] Streamer WS Hostname: 3211120055b2
INFO: [20:29:11] Starting the trades app
INFO: [20:29:11] [START]: Symbol loook up for TG^XGVC
INFO: [20:29:11] [FINSH]: Symbol loook up for TG^XGVC
INFO: [20:29:11] Loaded configuration for trades
INFO: [20:29:11] Creating trades table...
INFO: [20:29:11] Starting trades table for TG:21XL without montage
INFO: [20:29:11] lo-streamer/1/dist-swarm
INFO: [20:29:11] lo-streamer/1/dist-swarm
INFO: [20:29:11] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers II (XGVC)

Latest XGVC Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtrackers II (XGVC) Trades

Xtrackers II (XGVC)

🔥 Trades (Time & Sales) features

Latest XGVC Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free