Xinyi Glass Holdings Ltd Historical Data - XI9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Xinyi Glass Holdings Ltd (XI9)
Xinyi Glass Holdings Ltd (XI9) Historical

Xinyi Glass Holdings Ltd (XI9)

1.0895

0.051

(4.91%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	1.062	0.04	3.61	1.0265	1.062	1.0265	1001
1719260820	1.0249999	-0.06	-5.66	1.0585	1.0585	1.0249999	463
1719001620	1.0865	0.05	5.13	1.0865	1.0865	1.0865	110
1718915160	1.0335	0	0.00	1.0335	1.0335	1.0335	0
1718828760	1.0335	0	0.00	1.0335	1.0335	1.0335	0
1718742360	1.0335	0.02	1.67	1.0135	1.0335	1.0035	4870
1718656020	1.0165	-0.01	-1.31	1.0185	1.046	1.0165	5165
1718396820	1.03	0	0.00	1.03	1.03	1.03	0
1718310420	1.03	0.05	4.63	1.0575	1.0575	1.0295	16054
1718224020	0.9844	-0.0786	-7.39	0.9874	0.9874	0.9844	550
1718137620	1.063	0	0.00	1.063	1.063	1.063	0
1718051220	1.063	0	0.00	1.063	1.063	1.063	0
1717792020	1.063	-0.04	-3.71	1.063	1.063	1.063	3000
1717705620	1.104	-0	-0.41	1.1265	1.127	1.104	2431
1717619220	1.1085	-0.05	-4.52	1.1085	1.1085	1.1085	800
1717532820	1.161	0	0.00	1.161	1.161	1.161	0
1717446420	1.161	0	0.00	1.161	1.161	1.161	0
1717187220	1.161	0	0.00	1.161	1.161	1.161	0
1717100820	1.161	0.04	3.75	1.161	1.161	1.161	4913
1717014420	1.119	-0.03	-2.70	1.1185	1.119	1.1175	8611
1716928020	1.1499999	-0	-0.35	1.1499999	1.1499999	1.1499999	348
1716841620	1.1539999	0	0.00	1.1539999	1.1539999	1.1539999	0
1716582420	1.1539999	0	0.00	1.1539999	1.1539999	1.1539999	0
1716496020	1.1539999	0	0.00	1.1539999	1.1539999	1.1539999	0
1716409620	1.1539999	0	0.00	1.1539999	1.1539999	1.1539999	0
1716323220	1.1539999	0	0.00	1.1539999	1.1539999	1.1539999	0
1716236820	1.1539999	0	0.00	1.1539999	1.1539999	1.1539999	0
1715977620	1.1539999	-0.03	-2.41	1.1539999	1.1539999	1.1539999	600
1715891220	1.1825	0.12	11.03	1.1825	1.1825	1.1825	800
1715804820	1.065	0	0.00	1.065	1.1445	1.065	878
1715718420	1.065	-0.2	-15.64	1.065	1.065	1.065	5000
1715631960	1.2625	0.11	9.07	1.2645	1.2649999	1.2625	6850
1715372820	1.1575	0	0.39	1.1575	1.1575	1.1575	650
1715286420	1.153	-0.05	-3.80	1.155	1.155	1.153	402
1715200020	1.1984999	-0.03	-2.56	1.1984999	1.1984999	1.1984999	20
1715113620	1.23	0.09	8.32	1.1499999	1.23	1.1499999	209
1715027220	1.1355	0.1	9.18	1.2024999	1.216	1.1355	7048
1714767960	1.04	0	0.00	1.04	1.04	1.04	0
1714681560	1.04	0.03	3.17	1.04	1.04	1.04	4671
1714508820	1.008	0	0.00	1.008	1.008	1.008	0
1714422420	1.008	0.06	5.99	1.008	1.008	1.008	90
1714163220	0.951	0	0.00	0.951	0.951	0.951	0
1714076820	0.951	0	0.00	0.951	0.951	0.951	0
1713990420	0.951	0	0.00	0.951	0.951	0.951	0
1713904020	0.951	0	0.00	0.951	0.951	0.951	0
1713817620	0.951	0	0.00	0.951	0.951	0.951	0
1713558420	0.951	0	0.00	0.951	0.951	0.951	0
1713472020	0.951	0	0.00	0.951	0.951	0.951	0
1713385620	0.951	-0.0234	-2.40	0.951	0.951	0.951	400
1713299220	0.9744	-0.0018	-0.18	0.9736	0.9744	0.9736	4000
1713212820	0.9762	-0.0828	-7.82	1.026	1.026	0.9762	1463
1712953620	1.059	0.05	4.70	0.9868	1.059	0.9868	845
1712867160	1.0115	0	0.00	1.0115	1.0115	1.0115	0
1712780760	1.0115	-0.04	-3.67	1.0115	1.0115	1.0115	3000
1712694360	1.05	0.11	11.58	1.0505	1.0505	1.05	4000
1712607960	0.941	0	0.00	0.941	0.941	0.941	0
1712348760	0.941	0	0.00	0.941	0.941	0.941	0
1712262360	0.941	0	0.00	0.941	0.941	0.941	0
1712175960	0.941	0	0.00	0.941	0.941	0.941	0
1712089560	0.941	-0.019	-1.98	1.0295	1.0295	0.94	4000
1711661220	0.96	0	0.00	0.96	0.96	0.96	0
1711574820	0.96	0.026	2.78	0.906	0.96	0.906	160
1711488360	0.934	0	0.00	0.934	0.934	0.934	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions