We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 7.4427 | 0 | 0.00 | 7.4427 | 7.4427 | 7.4427 | 0 |
| 1741728420 | 7.4427 | -0.06 | -0.76 | 7.4427 | 7.4427 | 7.4427 | 130 |
| 1741642020 | 7.4999 | 0.01 | 0.10 | 7.4999 | 7.4999 | 7.4999 | 2000 |
| 1741382820 | 7.4927 | 0 | 0.00 | 7.4927 | 7.4927 | 7.4927 | 0 |
| 1741296420 | 7.4927 | -0.05 | -0.72 | 7.5255 | 7.5255 | 7.4927 | 391 |
| 1741210020 | 7.5469 | -0.25 | -3.24 | 7.59 | 7.59 | 7.5469 | 5526 |
| 1741123620 | 7.7997 | 0.13 | 1.67 | 7.7245 | 7.7997 | 7.7245 | 90 |
| 1741037220 | 7.6719 | -0.13 | -1.63 | 7.7591 | 7.7947 | 7.6719 | 25 |
| 1740778020 | 7.7989 | 0 | 0.00 | 7.7989 | 7.7989 | 7.7989 | 0 |
| 1740691620 | 7.7989 | 0.03 | 0.43 | 7.7989 | 7.7989 | 7.7989 | 6 |
| 1740605220 | 7.7655 | -0.01 | -0.10 | 7.7803 | 7.7803 | 7.7655 | 35 |
| 1740518820 | 7.7731 | -0.01 | -0.07 | 7.79 | 7.79 | 7.7731 | 4173 |
| 1740432420 | 7.7783 | 0 | 0.03 | 7.8195 | 7.8195 | 7.7783 | 6 |
| 1740173220 | 7.7759 | 0.04 | 0.50 | 7.7291 | 7.7845 | 7.7291 | 269 |
| 1740086820 | 7.7375 | 0.09 | 1.17 | 7.7345 | 7.7375 | 7.7345 | 289 |
| 1740000420 | 7.6477 | -0.05 | -0.60 | 7.6573 | 7.6573 | 7.6477 | 100 |
| 1739914020 | 7.6939 | 0.02 | 0.24 | 7.6939 | 7.6939 | 7.6939 | 1 |
| 1739827620 | 7.6753 | 0.04 | 0.51 | 7.6801 | 7.6801 | 7.6753 | 94 |
| 1739568420 | 7.6363 | 0 | 0.03 | 7.6311 | 7.6363 | 7.6311 | 18 |
| 1739482020 | 7.6339 | 0.02 | 0.29 | 7.6339 | 7.6339 | 7.6339 | 129 |
| 1739395620 | 7.6117 | -0.2 | -2.54 | 7.7128 | 7.7128 | 7.6117 | 1305 |
| 1739309220 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1739222820 | 7.81 | 0.05 | 0.64 | 7.8033 | 7.81 | 7.8033 | 105 |
| 1738963620 | 7.7607 | 0.01 | 0.18 | 7.7743 | 7.7743 | 7.7607 | 5 |
| 1738877220 | 7.7465 | 0.05 | 0.71 | 7.7465 | 7.7465 | 7.7465 | 2 |
| 1738790820 | 7.6917 | 0.07 | 0.98 | 7.6576 | 7.6917 | 7.6576 | 1408 |
| 1738704420 | 7.6171 | -0.17 | -2.17 | 7.6075 | 7.6171 | 7.6075 | 5208 |
| 1738618020 | 7.7859 | 0.15 | 1.91 | 7.7211 | 7.7859 | 7.7211 | 24 |
| 1738358820 | 7.6397 | -0 | -0.01 | 7.6535 | 7.6535 | 7.6397 | 542 |
| 1738272420 | 7.6405 | 0.01 | 0.18 | 7.6677 | 7.6677 | 7.6405 | 45 |
| 1738186020 | 7.6265 | 0 | 0.00 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1738099620 | 7.6265 | 0 | 0.00 | 7.6265 | 7.6265 | 7.6265 | 0 |
| 1738013220 | 7.6265 | 0.12 | 1.63 | 7.6259 | 7.6265 | 7.6259 | 1004 |
| 1737754020 | 7.5045 | -0.07 | -0.87 | 7.5411 | 7.5411 | 7.5045 | 38 |
| 1737667620 | 7.5705 | -0.08 | -1.10 | 7.5705 | 7.5705 | 7.5705 | 266 |
| 1737581220 | 7.6547 | 0 | 0.00 | 7.6547 | 7.6547 | 7.6547 | 0 |
| 1737494820 | 7.6547 | 0.02 | 0.26 | 7.6547 | 7.6547 | 7.6547 | 1 |
| 1737408420 | 7.6351 | -0.02 | -0.28 | 7.6471 | 7.6471 | 7.6351 | 263 |
| 1737149220 | 7.6568 | 0 | 0.00 | 7.6568 | 7.6568 | 7.6568 | 0 |
| 1737062820 | 7.6568 | 0.06 | 0.81 | 7.6665 | 7.6665 | 7.6467 | 13 |
| 1736976420 | 7.5951 | 0.04 | 0.47 | 7.5687 | 7.5951 | 7.5687 | 43 |
| 1736890020 | 7.5599 | 0.02 | 0.28 | 7.5599 | 7.5599 | 7.5599 | 2 |
| 1736803620 | 7.5385 | 0 | 0.00 | 7.5385 | 7.5385 | 7.5385 | 0 |
| 1736544420 | 7.5385 | 0.01 | 0.13 | 7.5385 | 7.5385 | 7.5385 | 2 |
| 1736458020 | 7.5288 | 0 | 0.00 | 7.5288 | 7.5288 | 7.5288 | 0 |
| 1736371620 | 7.5288 | 0 | 0.00 | 7.5288 | 7.5288 | 7.5288 | 0 |
| 1736285220 | 7.5288 | -0.03 | -0.36 | 7.5191 | 7.5288 | 7.5191 | 3008 |
| 1736198820 | 7.5557 | -0.12 | -1.61 | 7.5557 | 7.5557 | 7.5557 | 55 |
| 1735939620 | 7.6793 | 0.01 | 0.16 | 7.6581 | 7.6793 | 7.6581 | 3 |
| 1735853220 | 7.6673 | 0.13 | 1.68 | 7.6529 | 7.6781 | 7.6417 | 31 |
| 1735594020 | 7.5404 | -0.05 | -0.62 | 7.5404 | 7.5404 | 7.5404 | 14 |
| 1735334820 | 7.5871 | 0 | 0.00 | 7.5871 | 7.5871 | 7.5871 | 0 |
| 1734989220 | 7.5871 | -0.08 | -1.01 | 7.5891 | 7.5891 | 7.5871 | 192 |
| 1734730020 | 7.6642 | -0.03 | -0.37 | 7.6357 | 7.6642 | 7.6357 | 24 |
| 1734643620 | 7.6923 | 0 | 0.00 | 7.6923 | 7.6923 | 7.6923 | 0 |
| 1734557220 | 7.6923 | 0.02 | 0.20 | 7.6938 | 7.6938 | 7.6767 | 2004 |
| 1734470820 | 7.677 | 0.03 | 0.39 | 7.6882 | 7.6882 | 7.677 | 30 |
| 1734384420 | 7.6468 | -0.12 | -1.61 | 7.6903 | 7.6903 | 7.6468 | 2754 |
| 1734125220 | 7.7717 | 0 | 0.00 | 7.7717 | 7.7717 | 7.7717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
