Openlane Inc Historical Data - XKR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Openlane Inc (XKR)
Openlane Inc (XKR) Historical

Openlane Inc (XKR)

19.00

0.00

( 0.00% )

Updated: 10:32:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.523560209424	19.1	19.1	19.1	100	19.1	DE
4	1.8	10.4651162791	17.2	19.1	17.2	68	18.35853659	DE
12	4.1	27.5167785235	14.9	19.1	14.9	80	16.42860125	DE
26	3.5	22.5806451613	15.5	19.1	14.9	89	16.13511236	DE
52	5.3	38.6861313869	13.7	19.1	13.7	117	15.12392362	DE
156	4.8	33.8028169014	14.2	19.1	13.5	122	14.99422615	DE
260	4.8	33.8028169014	14.2	19.1	13.5	122	14.99422615	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	19.1	0	0.00	19.1	19.1	19.1	0
1733174820	19.1	0	0.00	19.1	19.1	19.1	100
1732915620	19.1	0	0.00	19.1	19.1	19.1	0
1732829220	19.1	0	0.00	19.1	19.1	19.1	0
1732742820	19.1	0	0.00	19.1	19.1	19.1	0
1732656420	19.1	0	0.00	19.1	19.1	19.1	0
1732570020	19.1	0	0.00	19.1	19.1	19.1	0
1732310820	19.1	0	0.00	19.1	19.1	19.1	0
1732224420	19.1	0	0.00	19.1	19.1	19.1	0
1732138020	19.1	0	0.00	19.1	19.1	19.1	0
1732051620	19.1	0	0.00	19.1	19.1	19.1	0
1731965220	19.1	0	0.00	19.1	19.1	19.1	0
1731706020	19.1	0	0.00	19.1	19.1	19.1	0
1731619620	19.1	0	0.00	19.1	19.1	19.1	0
1731533220	19.1	0	0.00	19.1	19.1	19.1	0
1731446820	19.1	1.9	11.05	19.1	19.1	19.1	25
1731360360	17.2	0	0.00	17.2	17.2	17.2	0
1731101160	17.2	0	0.00	17.2	17.2	17.2	0
1731014760	17.2	2	13.16	17.2	17.2	17.2	80
1730928360	15.2	0	0.00	15.2	15.2	15.2	0
1730841960	15.2	0	0.00	15.2	15.2	15.2	0
1730755560	15.2	0	0.00	15.2	15.2	15.2	0
1730496360	15.2	0	0.00	15.2	15.2	15.2	0
1730409960	15.2	0	0.00	15.2	15.2	15.2	0
1730323560	15.2	0	0.00	15.2	15.2	15.2	0
1730237160	15.2	0	0.00	15.2	15.2	15.2	0
1730150760	15.2	0.2	1.33	15.2	15.2	15.2	77
1729888020	15	0	0.00	15	15	15	0
1729801620	15	0	0.00	15	15	15	0
1729715220	15	0	0.00	15	15	15	0
1729628820	15	0	0.00	15	15	15	0
1729542420	15	0	0.00	15	15	15	0
1729283220	15	0	0.00	15	15	15	0
1729196820	15	0	0.00	15	15	15	0
1729110420	15	0	0.00	15	15	15	0
1729024020	15	0	0.00	15	15	15	0
1728937620	15	0	0.00	15	15	15	0
1728678420	15	0	0.00	15	15	15	0
1728592020	15	0	0.00	15	15	15	0
1728505620	15	0	0.00	15	15	15	0
1728419220	15	0	0.00	15	15	15	0
1728332820	15	0	0.00	15	15	15	0
1728073620	15	0	0.00	15	15	15	0
1727987220	15	0	0.00	15	15	15	0
1727900820	15	0	0.00	15	15	15	0
1727814420	15	0.1	0.67	15	15	15	1
1727728020	14.9	0	0.00	14.9	14.9	14.9	0
1727468820	14.9	0	0.00	14.9	14.9	14.9	0
1727382420	14.9	0	0.00	14.9	14.9	14.9	0
1727296020	14.9	0	0.00	14.9	14.9	14.9	0
1727209620	14.9	0	0.00	14.9	14.9	14.9	0
1727123220	14.9	0	0.00	14.9	14.9	14.9	0
1726864020	14.9	0	0.00	14.9	14.9	14.9	0
1726777620	14.9	0	0.00	14.9	14.9	14.9	0
1726691220	14.9	-0.8	-5.10	14.9	14.9	14.9	196
1726556400	15.7	0	0.00	15.7	15.7	15.7	0
1726470000	15.7	0	0.00	15.7	15.7	15.7	0
1726210800	15.7	0	0.00	15.7	15.7	15.7	0
1726124400	15.7	0	0.00	15.7	15.7	15.7	0
1726038000	15.7	0	0.00	15.7	15.7	15.7	0
1725951600	15.7	0	0.00	15.7	15.7	15.7	0
1725865200	15.7	0	0.00	15.7	15.7	15.7	0
1725606000	15.7	0	0.00	15.7	15.7	15.7	0
1725519600	15.7	0	0.00	15.7	15.7	15.7	0
1725433200	15.7	0	0.00	15.7	15.7	15.7	0

Spirit Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions