We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 1.92697768763 | 0.0986 | 0.1099 | 0.0981 | 13950 | 0.10157317 | DE |
| 4 | -0.0117 | -10.4278074866 | 0.1122 | 0.128 | 0.0981 | 49655 | 0.11624533 | DE |
| 12 | -0.0066 | -6.16246498599 | 0.1071 | 0.1381999 | 0.0981 | 101465 | 0.11794057 | DE |
| 26 | -0.0477 | -32.1862348178 | 0.1482 | 0.1482 | 0.0649 | 179509 | 0.10863009 | DE |
| 52 | -0.0159 | -13.6597938144 | 0.1164 | 0.1786 | 0.0649 | 121424 | 0.11405722 | DE |
| 156 | -0.0983 | -49.4466800805 | 0.1988 | 0.2295 | 0.0649 | 110956 | 0.11852683 | DE |
| 260 | -0.0983 | -49.4466800805 | 0.1988 | 0.2295 | 0.0649 | 110956 | 0.11852683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.1099 | 0.011 | 11.12 | 0.1019 | 0.1099 | 0.1017 | 11251 |
| 1733174820 | 0.0989 | 0.0008 | 0.82 | 0.1083 | 0.1083 | 0.0989 | 298 |
| 1732915620 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 500 |
| 1732829220 | 0.0981 | -0.0019 | -1.90 | 0.0981 | 0.0981 | 0.0981 | 200 |
| 1732742820 | 0.1 | 0 | 0.00 | 0.0985999 | 0.1077 | 0.0985999 | 57500 |
| 1732656420 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 8000 |
| 1732570020 | 0.1024999 | -0.004 | -3.76 | 0.1026 | 0.103 | 0.1024999 | 40800 |
| 1732310820 | 0.1065 | -0.005 | -4.48 | 0.1065 | 0.1065 | 0.1065 | 7000 |
| 1732224420 | 0.1115 | -0.0024 | -2.11 | 0.112 | 0.112 | 0.1115 | 24000 |
| 1732138020 | 0.1139 | -0.0059 | -4.92 | 0.1139 | 0.1139 | 0.1139 | 10050 |
| 1732051620 | 0.1198 | -0.0025 | -2.04 | 0.1164 | 0.1198 | 0.1 | 221500 |
| 1731965220 | 0.1223 | 0.0021 | 1.75 | 0.122 | 0.1223 | 0.1218 | 110207 |
| 1731705960 | 0.1202 | -0.0001 | -0.08 | 0.1278 | 0.128 | 0.1202 | 75175 |
| 1731619560 | 0.1203 | 0.001 | 0.84 | 0.1201 | 0.1203 | 0.1201 | 6000 |
| 1731533160 | 0.1193 | 0.0092 | 8.36 | 0.1194 | 0.1246 | 0.1193 | 150737 |
| 1731446820 | 0.1101 | 0.0001 | 0.09 | 0.117 | 0.117 | 0.1101 | 22000 |
| 1731360420 | 0.11 | -0.0038 | -3.34 | 0.112 | 0.112 | 0.11 | 20500 |
| 1731101220 | 0.1138 | -0.0062 | -5.17 | 0.1138 | 0.1138 | 0.1138 | 17650 |
| 1731014760 | 0.12 | 0.0099 | 8.99 | 0.1167 | 0.1201 | 0.1167 | 129124 |
| 1730928360 | 0.1101 | -0.0098 | -8.17 | 0.1122 | 0.1122 | 0.1028 | 80600 |
| 1730841960 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1730755560 | 0.1199 | 0.0083 | 7.44 | 0.1199 | 0.1199 | 0.1199 | 2050 |
| 1730496360 | 0.1116 | -0.0004 | -0.36 | 0.1197 | 0.1197 | 0.1115 | 2747 |
| 1730409960 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1730323560 | 0.112 | -0.0002 | -0.18 | 0.1118 | 0.1141 | 0.1118 | 117628 |
| 1730237160 | 0.1122 | -0.0005 | -0.44 | 0.1122 | 0.1122 | 0.1122 | 444 |
| 1730150760 | 0.1127 | 0.0005 | 0.45 | 0.1127 | 0.1127 | 0.1127 | 6000 |
| 1729888020 | 0.1122 | 0.0022 | 2.00 | 0.11 | 0.1122 | 0.1099 | 628907 |
| 1729801560 | 0.11 | -0.0022 | -1.96 | 0.1076 | 0.11 | 0.1076 | 6533 |
| 1729715160 | 0.1122 | -0.0057 | -4.83 | 0.1122 | 0.1122 | 0.1122 | 20000 |
| 1729628760 | 0.1179 | 0.0008 | 0.68 | 0.1179 | 0.1179 | 0.1122 | 19951 |
| 1729542360 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1729283160 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1729196760 | 0.1171 | 0.0048 | 4.27 | 0.1171 | 0.1171 | 0.1171 | 2500 |
| 1729110360 | 0.1123 | -0.0038 | -3.27 | 0.1111 | 0.1179 | 0.111 | 213182 |
| 1729023960 | 0.1161 | -0.0013 | -1.11 | 0.1229 | 0.1229 | 0.1161 | 70090 |
| 1728937620 | 0.1174 | -0.0026 | -2.17 | 0.1167 | 0.1174 | 0.1167 | 28000 |
| 1728678360 | 0.12 | -0.0029 | -2.36 | 0.1169 | 0.1201 | 0.1169 | 400173 |
| 1728591960 | 0.1229 | 0 | 0.00 | 0.1229 | 0.1229 | 0.1229 | 0 |
| 1728505560 | 0.1229 | 0.0009 | 0.74 | 0.1201 | 0.123 | 0.12 | 320100 |
| 1728419160 | 0.122 | -0.0031 | -2.48 | 0.1221 | 0.1221 | 0.122 | 59003 |
| 1728332760 | 0.1250999 | 0.0045999 | 3.82 | 0.1214 | 0.1322 | 0.1214 | 12629 |
| 1728073560 | 0.1205 | -0.0159 | -11.66 | 0.124 | 0.124 | 0.1205 | 29900 |
| 1727987220 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1727900820 | 0.1364 | 0.0044 | 3.33 | 0.1364 | 0.1364 | 0.1364 | 1 |
| 1727814420 | 0.132 | -0.0002 | -0.15 | 0.1311 | 0.132 | 0.1311 | 245911 |
| 1727728020 | 0.1322 | 0.005 | 3.93 | 0.1275 | 0.1381998 | 0.1275 | 228749 |
| 1727468760 | 0.1272 | 0.0012 | 0.95 | 0.13 | 0.1328998 | 0.124 | 274851 |
| 1727382360 | 0.126 | 0.0058 | 4.83 | 0.1225 | 0.126 | 0.1212 | 287750 |
| 1727295960 | 0.1202 | 0.0017 | 1.43 | 0.12 | 0.1202 | 0.12 | 61648 |
| 1727209560 | 0.1185 | 0.0072 | 6.47 | 0.1182 | 0.1223 | 0.1182 | 136910 |
| 1727123160 | 0.1113 | -0.005 | -4.30 | 0.1125 | 0.1128 | 0.1111 | 672992 |
| 1726863960 | 0.1163 | 0 | 0.00 | 0.1163 | 0.1163 | 0.1163 | 0 |
| 1726777560 | 0.1163 | 0.005 | 4.49 | 0.1162 | 0.1199 | 0.1162 | 44842 |
| 1726691220 | 0.1113 | -0.0002 | -0.18 | 0.1123 | 0.1123 | 0.1113 | 154448 |
| 1726604760 | 0.1115 | -0.0036 | -3.13 | 0.1123 | 0.1179 | 0.1115 | 95749 |
| 1726518420 | 0.1151 | 0.0009 | 0.79 | 0.1194 | 0.1194 | 0.1145 | 35095 |
| 1726259160 | 0.1142 | 0.0022 | 1.96 | 0.1151 | 0.1151 | 0.1142 | 167483 |
| 1726172760 | 0.112 | -0.0033 | -2.86 | 0.1119 | 0.112 | 0.1119 | 14800 |
| 1726086360 | 0.1153 | 0.0245 | 26.98 | 0.1071 | 0.1153 | 0.1071 | 23510 |
| 1725999960 | 0.0908 | -0.0012 | -1.30 | 0.0937 | 0.0937 | 0.0908 | 2106523 |
| 1725913620 | 0.092 | -0.0033 | -3.46 | 0.0937 | 0.0942 | 0.0919 | 1127988 |
| 1725654360 | 0.0953 | -0.0079 | -7.66 | 0.0968 | 0.0968 | 0.0953 | 34850 |
| 1725567960 | 0.1032 | -0.0008 | -0.77 | 0.103 | 0.1032 | 0.103 | 11000 |
| 1725481560 | 0.104 | 0.003 | 2.97 | 0.1049 | 0.1051 | 0.1039 | 1520032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
