We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0846 | 0.102 | 0.0811999 | 94986 | 0.0897754 | DE |
| 26 | 0 | 0 | 0.1151 | 0.1381999 | 0.0811999 | 95041 | 0.11073881 | DE |
| 52 | 0 | 0 | 0.132 | 0.1647 | 0.0649 | 129403 | 0.10968925 | DE |
| 156 | 0 | 0 | 0.1988 | 0.2295 | 0.0649 | 108286 | 0.11708759 | DE |
| 260 | 0 | 0 | 0.1988 | 0.2295 | 0.0649 | 108286 | 0.11708759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741728420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741642020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741382820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741296420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741210020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741123620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1741037220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740778020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740691620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740605220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740518820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740432420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740173220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740086820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1740000420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739914020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739827620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739568420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739482020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739395620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739309220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739222820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738963620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738877220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738790820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738704420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738618020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738358820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738272420 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738186020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738099620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738013220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737754020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737667620 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737581220 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737494820 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1737408420 | 0.1019999 | 0.0064999 | 6.81 | 0.0983 | 0.1019999 | 0.095 | 184957 |
| 1737149220 | 0.0955 | 0.0083 | 9.52 | 0.0955 | 0.0955 | 0.0955 | 8000 |
| 1737062820 | 0.0872 | 0 | 0.00 | 0.0872 | 0.0872 | 0.0872 | 0 |
| 1736976420 | 0.0872 | -0.0008 | -0.91 | 0.0929 | 0.0929 | 0.0871 | 8133 |
| 1736890020 | 0.088 | 0.0003 | 0.34 | 0.088 | 0.088 | 0.088 | 80000 |
| 1736803620 | 0.0877 | -0.0004 | -0.45 | 0.0898999 | 0.0898999 | 0.0877 | 19205 |
| 1736544420 | 0.0881 | -0.002 | -2.22 | 0.0876 | 0.0881 | 0.0869999 | 321000 |
| 1736458020 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1736371620 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1736285220 | 0.0901 | -0.0009 | -0.99 | 0.0907 | 0.0976 | 0.0898999 | 499556 |
| 1736198820 | 0.091 | 0.0028 | 3.17 | 0.091 | 0.091 | 0.091 | 22149 |
| 1735939620 | 0.0882 | -0.0018 | -2.00 | 0.0882 | 0.0882 | 0.0882 | 1 |
| 1735853220 | 0.09 | 0.0029 | 3.33 | 0.0956999 | 0.0963 | 0.0875 | 2797 |
| 1735594020 | 0.0871 | 0.0003 | 0.35 | 0.09 | 0.09 | 0.0871 | 7951 |
| 1735334820 | 0.0868 | 0.0024 | 2.84 | 0.0953 | 0.0953 | 0.0867 | 50911 |
| 1734989220 | 0.0844 | 0.0028 | 3.43 | 0.0859999 | 0.0859999 | 0.0844 | 85200 |
| 1734730020 | 0.0816 | 0.0004001 | 0.49 | 0.0816999 | 0.0816999 | 0.0816 | 79188 |
| 1734643620 | 0.0811999 | -0.0065 | -7.41 | 0.0846 | 0.0846 | 0.0811999 | 55736 |
| 1734557220 | 0.0877 | 0.0015 | 1.74 | 0.0877 | 0.0877 | 0.0877 | 5000 |
| 1734470820 | 0.0862 | -0.0039 | -4.33 | 0.09 | 0.09 | 0.0862 | 70950 |
| 1734384420 | 0.0901 | -0.0015 | -1.64 | 0.0967 | 0.0967 | 0.0901 | 25118 |
| 1734125220 | 0.0916 | -0.0033 | -3.48 | 0.0999 | 0.0999 | 0.0916 | 6001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
