We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 144.7406 | 0 | 0.00 | 144.7406 | 144.7406 | 144.7406 | 0 |
| 1731101160 | 144.7406 | 0 | 0.00 | 144.7406 | 144.7406 | 144.7406 | 0 |
| 1731014760 | 144.7406 | 0.94 | 0.65 | 144.7406 | 144.7406 | 144.7406 | 1 |
| 1730928360 | 143.80009 | 0 | 0.00 | 143.80009 | 143.80009 | 143.80009 | 0 |
| 1730841960 | 143.80009 | 0 | 0.00 | 143.80009 | 143.80009 | 143.80009 | 0 |
| 1730755560 | 143.80009 | -0.8 | -0.55 | 143.80009 | 143.80009 | 143.80009 | 1 |
| 1730496360 | 144.5992 | -0.02 | -0.01 | 144.5992 | 144.5992 | 144.5992 | 1 |
| 1730406360 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1730319960 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1730233560 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1730147160 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1729887960 | 144.6151 | 0 | 0.00 | 144.6151 | 144.6151 | 144.6151 | 0 |
| 1729801560 | 144.6151 | -0.4 | -0.28 | 144.6151 | 144.6151 | 144.6151 | 1 |
| 1729715160 | 145.0154 | 0.69 | 0.47 | 145.0154 | 145.0154 | 145.0154 | 1 |
| 1729628760 | 144.33009 | 0 | 0.00 | 144.33009 | 144.33009 | 144.33009 | 0 |
| 1729542360 | 144.33009 | 0 | 0.00 | 144.33009 | 144.33009 | 144.33009 | 0 |
| 1729283160 | 144.33009 | 0.34 | 0.24 | 144.33009 | 144.33009 | 144.33009 | 8 |
| 1729196760 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1729110360 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1729023960 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728937560 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728678360 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728591960 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728505560 | 143.9861 | 0 | 0.00 | 143.9861 | 143.9861 | 143.9861 | 0 |
| 1728419160 | 143.9861 | -0.5 | -0.35 | 143.9861 | 143.9861 | 143.9861 | 1 |
| 1728332760 | 144.4849 | -0.37 | -0.26 | 144.4849 | 144.4849 | 144.4849 | 1 |
| 1728073560 | 144.85668 | -0.68 | -0.47 | 144.85668 | 144.85668 | 144.85668 | 8 |
| 1727987220 | 145.53989 | 0 | 0.00 | 145.53989 | 145.53989 | 145.53989 | 0 |
| 1727900820 | 145.53989 | 0 | 0.00 | 145.53989 | 145.53989 | 145.53989 | 0 |
| 1727814420 | 145.53989 | 0.65 | 0.45 | 145.53989 | 145.53989 | 145.53989 | 1 |
| 1727727960 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727468760 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727382360 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727295960 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727209560 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1727123160 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726863960 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726777560 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726691160 | 144.8911 | 0 | 0.00 | 144.8911 | 144.8911 | 144.8911 | 0 |
| 1726604760 | 144.8911 | -0.25 | -0.17 | 144.8911 | 144.8911 | 144.8911 | 1 |
| 1726518420 | 145.13919 | 0.61 | 0.42 | 145.13919 | 145.13919 | 145.13919 | 1 |
| 1726259160 | 144.52878 | 0 | 0.00 | 144.52878 | 144.52878 | 144.52878 | 0 |
| 1726172760 | 144.52878 | 0 | 0.00 | 144.52878 | 144.52878 | 144.52878 | 0 |
| 1726086360 | 144.52878 | 0 | 0.00 | 144.52878 | 144.52878 | 144.52878 | 0 |
| 1725999960 | 144.52878 | -0.17 | -0.12 | 144.52878 | 144.52878 | 144.52878 | 1 |
| 1725913620 | 144.7027 | 0.39 | 0.27 | 144.7027 | 144.7027 | 144.7027 | 1 |
| 1725654360 | 144.3101 | 1.29 | 0.90 | 144.3101 | 144.3101 | 144.3101 | 21 |
| 1725567960 | 143.017 | 0 | 0.00 | 143.017 | 143.017 | 143.017 | 0 |
| 1725481560 | 143.017 | 0 | 0.00 | 143.017 | 143.017 | 143.017 | 0 |
| 1725395160 | 143.017 | -0.39 | -0.27 | 143.017 | 143.017 | 143.017 | 1 |
| 1725308760 | 143.40889 | 0.33 | 0.23 | 143.40889 | 143.40889 | 143.40889 | 1 |
| 1725049560 | 143.0803 | -1.15 | -0.80 | 143.0803 | 143.0803 | 143.0803 | 30 |
| 1724963220 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724876820 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724790420 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724704020 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724444820 | 144.2347 | 0 | 0.00 | 144.2347 | 144.2347 | 144.2347 | 0 |
| 1724358420 | 144.2347 | 0.75 | 0.52 | 144.2347 | 144.2347 | 144.2347 | 6 |
| 1724223600 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1724137200 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1724050800 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723791600 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723705200 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723618800 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723532400 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
| 1723446000 | 143.48849 | 0 | 0.00 | 143.48849 | 143.48849 | 143.48849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
