We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734643620 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734557220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734470820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734384420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734125220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734038820 | 99.5 | 0.26 | 0.26 | 99.5 | 99.5 | 99.5 | 10000 |
| 1733952420 | 99.24 | -0.13 | -0.13 | 99.24 | 99.24 | 99.24 | 5000 |
| 1733866020 | 99.366 | 0 | 0.00 | 99.366 | 99.366 | 99.366 | 0 |
| 1733779620 | 99.366 | 0.05 | 0.06 | 99.533 | 99.533 | 99.366 | 128000 |
| 1733520420 | 99.311 | 0 | 0.00 | 99.311 | 99.311 | 99.311 | 0 |
| 1733434020 | 99.311 | -0.12 | -0.12 | 99.311 | 99.311 | 99.311 | 5000 |
| 1733347620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733261220 | 99.43 | 0.16 | 0.16 | 99.223 | 99.43 | 99.223 | 200000 |
| 1733174820 | 99.273 | -0.01 | -0.01 | 99.273 | 99.273 | 99.273 | 4000 |
| 1732915620 | 99.28 | 0.01 | 0.01 | 99.28 | 99.28 | 99.28 | 10000 |
| 1732829220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732742820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732656420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1732570020 | 99.27 | 0.17 | 0.17 | 100.187 | 100.187 | 99.27 | 14000 |
| 1732310820 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1732224420 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1732138020 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1732051620 | 99.097 | 0 | 0.00 | 99.097 | 99.097 | 99.097 | 0 |
| 1731965220 | 99.097 | -0.4 | -0.41 | 99.097 | 99.097 | 99.097 | 15000 |
| 1731705960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731619560 | 99.5 | 0.56 | 0.57 | 99.5 | 99.5 | 99.5 | 5000 |
| 1731533220 | 98.939 | 0 | 0.00 | 98.939 | 98.939 | 98.939 | 0 |
| 1731446820 | 98.939 | -0.1 | -0.10 | 98.939 | 98.939 | 98.939 | 12000 |
| 1731360420 | 99.04 | 0.05 | 0.05 | 99.04 | 99.04 | 99.04 | 10000 |
| 1731101220 | 98.987 | 0.19 | 0.20 | 99.199 | 99.316 | 98.987 | 27000 |
| 1731014760 | 98.792 | -0.09 | -0.09 | 98.792 | 98.792 | 98.792 | 1000 |
| 1730928360 | 98.877 | -0.09 | -0.09 | 98.877 | 98.877 | 98.877 | 10000 |
| 1730841960 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1730755560 | 98.97 | -0.03 | -0.03 | 98.97 | 98.97 | 98.97 | 15000 |
| 1730496360 | 99 | 0.26 | 0.26 | 99 | 99 | 99 | 2000 |
| 1730409960 | 98.739 | -0.56 | -0.56 | 98.739 | 98.739 | 98.739 | 5000 |
| 1730319960 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1730233560 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1730147160 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729887960 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729801560 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729715160 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729628760 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729542360 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729283160 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729196760 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729110360 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1729023960 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1728937560 | 99.299 | 0 | 0.00 | 99.299 | 99.299 | 99.299 | 0 |
| 1728678360 | 99.299 | 0.2 | 0.20 | 99.299 | 99.299 | 99.299 | 8000 |
| 1728591960 | 99.103 | 0 | 0.00 | 99.103 | 99.103 | 99.103 | 0 |
| 1728505560 | 99.103 | -0.35 | -0.35 | 99.103 | 99.103 | 99.103 | 5000 |
| 1728419160 | 99.448 | 0 | 0.00 | 99.448 | 99.448 | 99.448 | 0 |
| 1728332760 | 99.448 | 0 | 0.00 | 99.448 | 99.448 | 99.448 | 0 |
| 1728073560 | 99.448 | -0.66 | -0.66 | 99.5 | 99.5 | 99.448 | 60000 |
| 1727987220 | 100.109 | 0.61 | 0.62 | 100.109 | 100.109 | 100.109 | 2000 |
| 1727900820 | 99.496 | 0.11 | 0.11 | 99.496 | 99.496 | 99.496 | 5000 |
| 1727814420 | 99.386 | 0 | 0.00 | 99.386 | 99.386 | 99.386 | 0 |
| 1727728020 | 99.386 | -0.38 | -0.38 | 99.386 | 99.386 | 99.386 | 50000 |
| 1727468760 | 99.763 | -0 | -0.00 | 99.808 | 99.808 | 99.763 | 57000 |
| 1727382360 | 99.766 | -0.04 | -0.04 | 99.766 | 99.766 | 99.766 | 5000 |
| 1727295960 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1727209560 | 99.809 | 0 | 0.00 | 99.809 | 99.809 | 99.809 | 0 |
| 1727123160 | 99.809 | 0.18 | 0.18 | 99.809 | 99.809 | 99.809 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
