Xtrackers Historical Data - XM31 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers (XM31)
Xtrackers (XM31) Historical

Xtrackers (XM31)

9.4854

-0.0275

(-0.29%)

Closed March 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1741814820	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1741728420	9.5299999	-0.04	-0.39	9.5299999	9.5299999	9.5299999	300
1741642020	9.5669	0	0.00	9.5669	9.5669	9.5669	0
1741382820	9.5669	0	0.00	9.5669	9.5669	9.5669	0
1741296420	9.5669	0	0.00	9.5669	9.5669	9.5669	0
1741210020	9.5669	-0.12	-1.26	9.5669	9.5669	9.5669	500
1741123620	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1741037220	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740778020	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740691620	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740605220	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740518820	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740432420	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740173220	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740086820	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1740000420	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739914020	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739827620	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739568420	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739482020	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739395620	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739309220	9.6889	0	0.00	9.6889	9.6889	9.6889	0
1739222820	9.6889	0.03	0.27	9.6889	9.6889	9.6889	1550
1738963620	9.6631	0	0.00	9.6631	9.6631	9.6631	0
1738877220	9.6631	0	0.00	9.6631	9.6631	9.6631	0
1738790820	9.6631	0	0.00	9.6631	9.6631	9.6631	0
1738704420	9.6631	0.09	0.94	9.6631	9.6631	9.6631	5
1738618020	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1738358820	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1738272420	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1738186020	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1738099620	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1738013220	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1737754020	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1737667620	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1737581220	9.5726999	0	0.00	9.5726999	9.5726999	9.5726999	0
1737494820	9.5726999	0.02	0.21	9.5726999	9.5726999	9.5726999	2000
1737408420	9.5531	0	0.00	9.5531	9.5531	9.5531	0
1737149220	9.5531	0.09	0.90	9.5531	9.5531	9.5531	1154
1737062820	9.4681	0	0.00	9.4681	9.4681	9.4681	0
1736976420	9.4681	0	0.00	9.4681	9.4681	9.4681	0
1736890020	9.4681	0	0.00	9.4681	9.4681	9.4681	0
1736803620	9.4681	0	0.00	9.4681	9.4681	9.4681	0
1736544420	9.4681	-0.06	-0.65	9.4681	9.4681	9.4681	20
1736458020	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1736371620	9.5299999	-0.05	-0.57	9.5299999	9.5299999	9.5299999	500
1736285220	9.5845	0	0.00	9.5845	9.5845	9.5845	0
1736198820	9.5845	0	0.00	9.5845	9.5845	9.5845	0
1735939620	9.5845	0	0.00	9.5845	9.5845	9.5845	0
1735853220	9.5845	0	0.00	9.5845	9.5845	9.5845	0
1735594020	9.5845	0	0.00	9.5845	9.5845	9.5845	0
1735334820	9.5845	-0.08	-0.78	9.6236	9.6236	9.5845	1020
1734989220	9.6597	0	0.00	9.6597	9.6597	9.6597	0
1734730020	9.6597	0	0.00	9.6597	9.6597	9.6597	0
1734643620	9.6597	0	0.00	9.6597	9.6597	9.6597	0
1734557220	9.6597	0	0.00	9.6597	9.6597	9.6597	0
1734470820	9.6597	-0.05	-0.48	9.6597	9.6597	9.6597	260
1734332400	9.706	0	0.00	9.706	9.706	9.706	0

Direxion Daily Financial...

DJ Islamic Market Malays...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions