Deutsche Bank Luxembourg SA Historical Data - XMAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMAS)
Deutsche Bank Luxembourg SA (XMAS) Historical

Deutsche Bank Luxembourg SA (XMAS)

58.47

-0.22

(-0.37%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	58.78	0.04	0.07	58.6	58.91	58.59	296
1734989220	58.74	0.07	0.12	58.27	58.74	58.27	426
1734730020	58.67	-0.03	-0.05	57.91	58.67	57.91	72
1734643620	58.7	-0.09	-0.15	58.36	58.75	58.31	788
1734557220	58.79	0.15	0.26	59.09	59.09	58.75	471
1734470820	58.64	-0.04	-0.07	58.55	58.68	58.26	127
1734384420	58.68	-0.33	-0.56	58.31	58.96	58.31	7197
1734125220	59.01	-0.2	-0.34	59.02	59.02	59.01	23
1734038820	59.21	-0.13	-0.22	59.58	59.58	59.21	45
1733952420	59.34	0.12	0.20	59.09	59.34	58.91	635
1733866020	59.22	-0.78	-1.30	59.35	59.92	59	255
1733779620	60	1.62	2.77	58.58	60.06	58.58	756
1733520420	58.38	-0.07	-0.12	58.18	58.7	58.18	454
1733434020	58.45	0.21	0.36	58.4	58.64	58.4	114
1733347620	58.24	-0.34	-0.58	58.3	58.63	58.24	536
1733261220	58.58	0.12	0.21	58.87	58.87	57.74	449
1733174820	58.46	0.81	1.41	58.25	58.46	57.85	5415
1732915620	57.65	0.6	1.05	57.33	57.65	57.15	1418
1732829220	57.05	-0.1	-0.17	57.05	57.05	57.05	182
1732742820	57.15	-0.63	-1.09	58.11	58.11	57.14	85
1732656420	57.78	-0.42	-0.72	57.54	57.78	57.54	39
1732570020	58.2	-0.19	-0.33	58.23	58.23	58.07	311
1732310820	58.39	0.45	0.78	57.75	58.39	57.75	802
1732224420	57.94	0	0.00	57.94	57.94	57.94	0
1732138020	57.94	0.2	0.35	57.93	57.94	57.93	67
1732051620	57.74	0.41	0.72	57.52	57.74	57.52	66
1731965220	57.33	-0.15	-0.26	57.39	57.62	57.25	647
1731705960	57.48	0.27	0.47	57.1	57.49	57.1	286
1731619560	57.21	-0.12	-0.21	57.21	57.47	57.21	123
1731533160	57.33	-0.25	-0.43	57.74	57.74	57.33	30
1731446820	57.58	-1.49	-2.52	58.21	58.21	57.36	2885
1731360420	59.07	-0.07	-0.12	59.17	59.17	58.75	79
1731101220	59.14	-0.96	-1.60	60.74	60.74	59.05	517
1731014760	60.1	1.83	3.14	59.86	60.1	59.52	675
1730928360	58.27	-0.87	-1.47	58.95	58.95	58.27	475
1730841960	59.14	1.13	1.95	58.13	59.14	58.13	594
1730755560	58.01	-0.27	-0.46	58.25	58.25	58.01	386
1730496360	58.28	0.94	1.64	57.24	58.31	57.24	327
1730409960	57.34	-1.17	-2.00	58.44	58.44	57.34	452
1730323560	58.51	-0.5	-0.85	59.25	59.25	57.61	1420
1730237160	59.01	0.24	0.41	59.36	59.46	59.01	783
1730150760	58.77	-0.52	-0.88	58.52	59.24	58.52	216
1729888020	59.29	0.46	0.78	58.32	59.29	58.32	44
1729801560	58.83	-1.13	-1.88	59.33	59.33	58.83	143
1729715160	59.96	0.59	0.99	59.99	59.99	59.6	736
1729628760	59.37	-0.12	-0.20	59.37	59.37	59.37	102
1729542360	59.49	-0.6	-1.00	59.54	59.54	59.26	201
1729283160	60.09	0.65	1.09	60.31	60.39	60.09	337
1729196760	59.44	0.13	0.22	59.95	59.95	59.29	12
1729110360	59.31	0.53	0.90	59.12	59.31	58.92	3059
1729023960	58.78	-1.03	-1.72	59.48	59.52	58.19	511
1728937620	59.81	-0.71	-1.17	59.79	59.98	59.79	1066
1728678360	60.52	0.75	1.25	60.15	60.52	59.42	12
1728591960	59.77	-0.12	-0.20	59.99	59.99	59.52	1151
1728505560	59.89	-0.16	-0.27	58.82	59.89	58.74	504
1728419160	60.05	-1.38	-2.25	61.26	61.26	58.56	1177
1728332760	61.43	0.84	1.39	61.49	61.73	61.43	933
1728073560	60.59	0.54	0.90	59.64	60.88	59.64	885
1727987220	60.05	-0.06	-0.10	60.81	60.81	59.68	388
1727900820	60.11	1.19	2.02	59.59	60.92	59.59	2017
1727814420	58.92	0.37	0.63	58.86	58.92	58.19	575
1727728020	58.55	-0.59	-1.00	59.74	59.74	58.55	541

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions