Deutsche Bank Luxembourg SA Historical Data - XMBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMBR)
Deutsche Bank Luxembourg SA (XMBR) Historical

Deutsche Bank Luxembourg SA (XMBR)

39.35

-0.035

( -0.09% )

Updated: 04:55:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	39.604999	-0.02	-0.04	39.299999	39.619999	38.76	467
1734384420	39.619999	-0.54	-1.33	40.159999	40.159999	39.5	692
1734125220	40.155	-1.07	-2.61	40.284999	40.284999	40	710
1734038820	41.229999	0.08	0.19	41.99	42.11	41.095	557
1733952420	41.15	0.52	1.28	40.455	41.15	40.455	1034
1733866020	40.63	0.37	0.92	39.729999	40.63	39.729999	112
1733779620	40.26	0.01	0.02	39.755	40.284999	39.69	826
1733520420	40.25	-0.53	-1.30	40.505	40.505	40.25	280
1733434020	40.78	0.72	1.78	40.15	40.78	40.14	209
1733347620	40.065	-0.05	-0.11	39.909999	40.065	39.825	276
1733261220	40.11	0.44	1.11	39.81	40.11	39.57	166
1733174820	39.67	-0.36	-0.89	39.994999	40.515	39.625	2040
1732915620	40.025	-0.79	-1.94	40.5	40.5	39.34	920
1732829220	40.815	-1.51	-3.57	41.84	41.84	40.729999	388
1732742820	42.325	-1.23	-2.82	42.64	42.64	42.325	300
1732656420	43.555	0.77	1.80	43.555	43.555	43.555	2
1732570020	42.784999	-0.49	-1.13	43.255	43.515	42.784999	168
1732310820	43.275	0.98	2.32	42.375	43.275	42.375	29
1732224420	42.295	-0.19	-0.45	42.645	42.755	42.295	504
1732138020	42.485	-0.17	-0.40	42.72	42.72	42.485	354
1732051620	42.655	-0.04	-0.09	42.86	42.86	42.655	390
1731965220	42.695	-0.47	-1.09	42.705	43.045	42.695	569
1731705960	43.165	0.34	0.78	42.92	43.165	42.869999	588
1731619560	42.83	-0.07	-0.16	42.86	42.86	42.83	450
1731533160	42.9	-0.36	-0.82	42.985	42.985	42.9	2
1731446820	43.255	0.47	1.10	42.604999	43.255	42.604999	253
1731360420	42.784999	0.29	0.69	42.515	42.84	42.515	570
1731101220	42.49	-0.58	-1.35	42.28	42.58	42.25	279
1731014760	43.07	0.76	1.80	43.71	43.72	43.07	352
1730928360	42.31	-0.07	-0.17	42.31	42.31	42.31	123
1730841960	42.38	0.93	2.23	42.38	42.38	42.38	55
1730755560	41.455	-0.3	-0.72	41.22	41.455	41.22	15
1730496360	41.755	-0.44	-1.03	42.354999	42.375	41.695	321
1730409960	42.19	-1.57	-3.59	42.659999	42.725	42.19	151
1730323560	43.76	0	0.00	43.76	43.76	43.76	0
1730237160	43.76	0.18	0.41	43.76	43.76	43.76	125
1730150760	43.58	0.46	1.08	43.01	43.58	43.01	34
1729888020	43.115	0.01	0.01	43.115	43.115	43.115	3
1729801560	43.11	0.81	1.93	43.11	43.11	43.11	2
1729715160	42.295	-0.81	-1.87	43	43.31	42.295	480
1729628760	43.1	0.27	0.63	43.1	43.1	43.1	725
1729542360	42.83	-0.17	-0.40	43.22	43.22	42.79	545
1729283160	43	-0.17	-0.39	43.655	43.8	43	303
1729196760	43.17	0.11	0.24	43.29	43.29	43.17	763
1729110360	43.065	-0.11	-0.24	43.065	43.065	43.065	1
1729023960	43.17	0.06	0.14	43.585	43.585	43.17	163
1728937620	43.11	0.74	1.76	42.825	43.11	42.825	237
1728678360	42.365	-0.27	-0.62	43.02	43.02	42.365	201
1728591960	42.63	-0.58	-1.34	42.85	42.85	42.63	83
1728505560	43.21	-0.32	-0.74	43.38	43.38	42.84	886
1728419160	43.53	-0.79	-1.77	43.255	43.53	43.255	4
1728332760	44.315	0.41	0.92	44.3	44.315	44.1	230
1728073560	43.91	-0.45	-1.00	43.91	43.91	43.91	100
1727987220	44.355	0	0.00	44.355	44.355	44.355	0
1727900820	44.355	0.51	1.17	44.355	44.355	44.355	3
1727814420	43.84	-0.08	-0.18	43.595	44.03	43.595	286
1727728020	43.92	0.18	0.40	43.68	44.07	43.53	107
1727468760	43.745	-0.28	-0.64	43.745	43.745	43.745	2
1727382360	44.025	0.23	0.51	44.165	44.47	44.025	263
1727295960	43.8	0.16	0.38	43.895	43.895	43.8	175
1727209560	43.635	0.57	1.32	43.16	43.635	43.16	6
1727123160	43.065	-0.57	-1.31	43.41	43.5	42.96	257
1726864020	43.635	-0.99	-2.22	44.32	44.585	43.635	485
1726777560	44.625	0	0.00	44.625	44.625	44.625	0
1726691160	44.625	0	0.00	44.625	44.625	44.625	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions