Deutsche Bank Luxembourg SA Historical Data - XMBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMBR)
Deutsche Bank Luxembourg SA (XMBR) Historical

Deutsche Bank Luxembourg SA (XMBR)

43.255

0.395

( 0.92% )

Updated: 14:13:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731360420	42.784999	0.29	0.69	42.515	42.84	42.515	570
1731101220	42.49	-0.58	-1.35	42.28	42.58	42.25	279
1731014760	43.07	0.76	1.80	43.71	43.72	43.07	352
1730928360	42.31	-0.07	-0.17	42.31	42.31	42.31	123
1730841960	42.38	0.93	2.23	42.38	42.38	42.38	55
1730755560	41.455	-0.3	-0.72	41.22	41.455	41.22	15
1730496360	41.755	-0.44	-1.03	42.354999	42.375	41.695	321
1730409960	42.19	-1.57	-3.59	42.659999	42.725	42.19	151
1730323560	43.76	0	0.00	43.76	43.76	43.76	0
1730237160	43.76	0.18	0.41	43.76	43.76	43.76	125
1730150760	43.58	0.46	1.08	43.01	43.58	43.01	34
1729888020	43.115	0.01	0.01	43.115	43.115	43.115	3
1729801560	43.11	0.81	1.93	43.11	43.11	43.11	2
1729715160	42.295	-0.81	-1.87	43	43.31	42.295	480
1729628760	43.1	0.27	0.63	43.1	43.1	43.1	725
1729542360	42.83	-0.17	-0.40	43.22	43.22	42.79	545
1729283160	43	-0.17	-0.39	43.655	43.8	43	303
1729196760	43.17	0.11	0.24	43.29	43.29	43.17	763
1729110360	43.065	-0.11	-0.24	43.065	43.065	43.065	1
1729023960	43.17	0.06	0.14	43.585	43.585	43.17	163
1728937620	43.11	0.74	1.76	42.825	43.11	42.825	237
1728678360	42.365	-0.27	-0.62	43.02	43.02	42.365	201
1728591960	42.63	-0.58	-1.34	42.85	42.85	42.63	83
1728505560	43.21	-0.32	-0.74	43.38	43.38	42.84	886
1728419160	43.53	-0.79	-1.77	43.255	43.53	43.255	4
1728332760	44.315	0.41	0.92	44.3	44.315	44.1	230
1728073560	43.91	-0.45	-1.00	43.91	43.91	43.91	100
1727987220	44.355	0	0.00	44.355	44.355	44.355	0
1727900820	44.355	0.51	1.17	44.355	44.355	44.355	3
1727814420	43.84	-0.08	-0.18	43.595	44.03	43.595	286
1727728020	43.92	0.18	0.40	43.68	44.07	43.53	107
1727468760	43.745	-0.28	-0.64	43.745	43.745	43.745	2
1727382360	44.025	0.23	0.51	44.165	44.47	44.025	263
1727295960	43.8	0.16	0.38	43.895	43.895	43.8	175
1727209560	43.635	0.57	1.32	43.16	43.635	43.16	6
1727123160	43.065	-0.57	-1.31	43.41	43.5	42.96	257
1726864020	43.635	-0.99	-2.22	44.32	44.585	43.635	485
1726777560	44.625	0	0.00	44.625	44.625	44.625	0
1726691160	44.625	0	0.00	44.625	44.625	44.625	0
1726604760	44.625	-0.05	-0.10	44.625	44.625	44.625	1
1726518420	44.67	0.02	0.03	44.16	44.67	44.035	235
1726259160	44.655	0.76	1.72	43.635	44.655	43.635	53
1726172760	43.9	0	0.00	43.9	43.9	43.9	0
1726086360	43.9	0	0.00	43.9	43.9	43.9	0
1725999960	43.9	0.12	0.27	43.9	43.9	43.9	1
1725913620	43.78	0.41	0.95	43.955	43.955	43.78	108
1725654360	43.37	-0.86	-1.94	44.495	44.52	43.37	249
1725567960	44.23	-0.1	-0.21	43.92	44.39	43.915	906
1725481560	44.325	0.25	0.56	44.325	44.325	44.325	1
1725395160	44.08	-0.07	-0.15	44.1	44.1	44.08	4
1725308760	44.145	-0.19	-0.42	44.31	44.325	44.145	706
1725049560	44.33	0.24	0.56	44.33	44.33	44.33	160
1724963160	44.085	-0.89	-1.97	44.67	44.67	44.085	170
1724876760	44.97	-0.58	-1.27	45.295	45.295	44.97	102
1724790420	45.55	0.09	0.21	45.495	45.55	45.495	19
1724704020	45.455	0.56	1.26	44.96	45.455	44.96	310
1724444820	44.89	0.28	0.63	44.445	44.89	44.445	163
1724358420	44.61	-0.6	-1.32	44.61	44.61	44.61	80
1724271960	45.205	-0.8	-1.73	45.415	45.505	45.205	370
1724185560	46	0.1	0.22	46.145	46.145	46	147
1724099220	45.9	0.48	1.07	45.15	45.9	45.115	730
1723840020	45.415	-0.16	-0.34	45.67	45.67	45.415	32
1723753620	45.57	0.76	1.70	45.295	45.57	45.08	697
1723667160	44.81	-0.08	-0.18	44.81	44.81	44.81	1
1723580760	44.89	0.33	0.73	44.185	44.89	44.185	561
1723494360	44.565	0.98	2.25	43.805	44.565	43.805	1004

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions