Deutsche Bank Luxembourg SA Historical Data - XMEA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMEA)
Deutsche Bank Luxembourg SA (XMEA) Historical

Deutsche Bank Luxembourg SA (XMEA)

29.91

0.00

(0.00%)

Closed July 03 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719952020	29.715	-0.76	-2.49	29.9	29.9	29.715	3
1719865620	30.475	0.2	0.64	30.83	30.86	30.015	161
1719606420	30.28	0	0.00	30.28	30.28	30.28	0
1719520020	30.28	0	0.00	30.28	30.28	30.28	0
1719433620	30.28	0.05	0.18	30.28	30.28	30.28	100
1719347160	30.225	0.13	0.42	30.225	30.225	30.225	5
1719260820	30.1	-0.52	-1.68	30.245	30.53	30.1	24
1719001620	30.615	-0.02	-0.07	30.42	30.615	30.42	54
1718915160	30.635	0.25	0.82	30.865	30.865	30.635	54
1718828820	30.385	0.16	0.51	30.385	30.385	30.385	1
1718742360	30.23	0.73	2.49	29.48	30.23	29.48	329
1718656020	29.495	0.3	1.01	29.44	29.495	29.285	58
1718396820	29.2	0	0.00	29.2	29.2	29.2	0
1718310420	29.2	0.91	3.23	29.2	29.2	29.2	393
1718224020	28.285	0	0.00	28.285	28.285	28.285	0
1718137620	28.285	0	0.00	28.285	28.285	28.285	0
1718051220	28.285	0	0.00	28.285	28.285	28.285	0
1717792020	28.285	-0.05	-0.18	28.475	28.66	28.285	27
1717705620	28.335	0	0.00	28.335	28.335	28.335	0
1717619220	28.335	-0.09	-0.32	28.615	28.615	28.335	461
1717532820	28.425	-0.21	-0.72	28.425	28.425	28.425	70
1717446420	28.63	-0.13	-0.43	28.83	29.02	28.63	138
1717187220	28.755	0	0.00	28.755	28.755	28.755	0
1717100820	28.755	-0.51	-1.74	28.585	28.755	28.585	620
1717014420	29.265	0	0.00	29.265	29.265	29.265	0
1716928020	29.265	-0.38	-1.28	29.265	29.265	29.265	1
1716841560	29.645	0.36	1.23	29.505	29.645	29.505	43
1716582420	29.285	-0.22	-0.73	29.285	29.285	29.285	1
1716496020	29.5	-0.44	-1.47	29.82	29.82	29.5	18
1716409620	29.94	-0.17	-0.55	30.1	30.1	29.94	386
1716323160	30.105	0.34	1.13	30.105	30.105	30.105	30
1716236760	29.77	0.02	0.05	29.77	29.77	29.77	3
1715977620	29.755	0	0.00	29.755	29.755	29.755	0
1715891220	29.755	-0.05	-0.17	30.01	30.01	29.755	11
1715804820	29.805	0.13	0.42	29.78	29.805	29.73	61
1715718420	29.68	0	0.00	29.68	29.68	29.68	0
1715632020	29.68	0	0.00	29.68	29.68	29.68	0
1715372820	29.68	0.23	0.80	29.67	29.68	29.67	221
1715286420	29.445	-0.16	-0.52	29.445	29.445	29.445	2
1715200020	29.6	0.27	0.92	29.46	29.6	29.46	20
1715113620	29.33	0.01	0.03	29.43	29.575	29.33	14
1715027220	29.32	0.16	0.55	29.555	29.555	29.32	106
1714767960	29.16	0	0.00	29.16	29.16	29.16	0
1714681560	29.16	-0.06	-0.21	29.39	29.39	29.16	57
1714508820	29.22	0.09	0.31	29.22	29.22	29.22	3
1714422420	29.13	0.15	0.53	29.13	29.13	29.13	748
1714163220	28.975	0.58	2.04	28.83	28.975	28.83	26
1714076820	28.395	-0.08	-0.26	28.26	28.395	28.26	38
1713990420	28.47	-0.22	-0.77	28.47	28.47	28.47	28
1713903960	28.69	-0.03	-0.09	28.77	28.77	28.69	292
1713817560	28.715	0.52	1.86	28.715	28.715	28.715	31
1713558420	28.19	-0.18	-0.62	28.19	28.19	28.19	40
1713472020	28.365	0.16	0.57	28.365	28.365	28.365	3
1713385620	28.205	-0.97	-3.32	28.205	28.205	28.205	6
1713299220	29.175	0	0.00	29.175	29.175	29.175	0
1713212820	29.175	-0.17	-0.58	29.27	29.27	29.175	96
1712953620	29.345	-0.02	-0.07	29.345	29.345	29.345	1
1712867220	29.365	0.26	0.89	29.375	29.375	29.09	35
1712780760	29.105	0	0.00	29.105	29.105	29.105	0
1712694360	29.105	0	0.00	29.105	29.105	29.105	2350
1712607960	29.105	0.23	0.81	28.96	29.25	28.96	69
1712348820	28.87	0.42	1.48	28.87	28.87	28.87	49
1712262360	28.45	0.04	0.14	28.45	28.45	28.45	4
1712175960	28.41	0	0.00	28.41	28.41	28.41	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions