We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 48.9208 | 0.23 | 0.47 | 48.6307 | 49.044 | 48.6307 | 863 |
| 1721075160 | 48.6922 | -0.69 | -1.39 | 48.9584 | 49.0529 | 48.6752 | 5007 |
| 1720815960 | 49.3805 | 0.28 | 0.57 | 48.9619 | 49.3805 | 48.9619 | 385 |
| 1720729560 | 49.1003 | -0.02 | -0.03 | 49.3041 | 49.3739 | 49.1003 | 2894 |
| 1720643220 | 49.1169 | 0.3 | 0.60 | 48.7168 | 49.1169 | 48.7168 | 908 |
| 1720556760 | 48.8217 | 0.24 | 0.49 | 48.7481 | 48.8609 | 48.7214 | 1361 |
| 1720470360 | 48.5814 | 0.13 | 0.26 | 48.565 | 48.7022 | 48.565 | 2410 |
| 1720211220 | 48.4545 | 0.1 | 0.20 | 48.5494 | 48.6559 | 48.3591 | 881 |
| 1720124820 | 48.3582 | -0.04 | -0.07 | 48.6952 | 48.8401 | 48.3582 | 1066 |
| 1720038420 | 48.3935 | 0.56 | 1.16 | 47.9898 | 48.3935 | 47.9898 | 510 |
| 1719952020 | 47.8365 | -0.08 | -0.17 | 47.8758 | 47.8758 | 47.7021 | 210 |
| 1719865620 | 47.9173 | -0.26 | -0.55 | 47.8223 | 48.1278 | 47.8223 | 5283 |
| 1719606420 | 48.1821 | 0.19 | 0.40 | 48.056 | 48.3101 | 48.056 | 1871 |
| 1719520020 | 47.9907 | 0.14 | 0.29 | 48 | 48 | 47.8612 | 998 |
| 1719433620 | 47.8521 | 0.07 | 0.15 | 48.0733 | 48.1956 | 47.8521 | 209 |
| 1719347160 | 47.7781 | -0.16 | -0.33 | 47.8089 | 47.9603 | 47.7781 | 2205 |
| 1719260820 | 47.9346 | -0.35 | -0.72 | 47.9171 | 48.2023 | 47.9171 | 1147 |
| 1719001620 | 48.2828 | 0.18 | 0.38 | 48.4978 | 48.6162 | 48.1602 | 441 |
| 1718915160 | 48.0979 | -0.25 | -0.52 | 48.6064 | 48.607 | 48.0979 | 1186 |
| 1718828820 | 48.3498 | 0.26 | 0.53 | 48.5651 | 48.5651 | 48.3261 | 643 |
| 1718742360 | 48.0946 | 0.35 | 0.74 | 47.6845 | 48.1 | 47.6845 | 772 |
| 1718656020 | 47.7406 | 0.27 | 0.58 | 47.6506 | 47.8614 | 47.5421 | 3643 |
| 1718396820 | 47.4676 | 0.24 | 0.51 | 47.7456 | 47.7456 | 47.4162 | 1272 |
| 1718310420 | 47.2254 | 0.23 | 0.48 | 46.9883 | 47.2714 | 46.9883 | 644 |
| 1718224020 | 47 | 0.14 | 0.30 | 47.0759 | 47.3501 | 46.9901 | 614 |
| 1718137620 | 46.8601 | -0.13 | -0.28 | 46.8023 | 46.9919 | 46.8023 | 529 |
| 1718051220 | 46.993 | 0.16 | 0.34 | 46.9102 | 47.1252 | 46.7891 | 557 |
| 1717792020 | 46.8349 | 0.21 | 0.45 | 46.64 | 46.8349 | 46.64 | 1896 |
| 1717705620 | 46.6261 | 0.25 | 0.54 | 46.5611 | 46.7371 | 46.5611 | 7254 |
| 1717619220 | 46.3754 | 0.7 | 1.53 | 46.0131 | 46.5032 | 45.9501 | 1385 |
| 1717532820 | 45.6779 | -0.65 | -1.40 | 45.4564 | 45.7029 | 45.4564 | 695 |
| 1717446420 | 46.3267 | 0.7 | 1.53 | 46.5345 | 46.7658 | 46.2058 | 5664 |
| 1717187220 | 45.6307 | -0.84 | -1.81 | 45.9659 | 45.9659 | 45.6307 | 100 |
| 1717100820 | 46.4729 | -0.3 | -0.65 | 46.2079 | 46.4729 | 46.1979 | 1015 |
| 1717014420 | 46.7749 | -0.57 | -1.21 | 46.783 | 47.1381 | 46.5761 | 1387 |
| 1716928020 | 47.3489 | -0.2 | -0.43 | 47.353 | 47.4229 | 47.1884 | 1109 |
| 1716841560 | 47.5519 | 0.37 | 0.79 | 47.4079 | 47.6924 | 47.4079 | 1053 |
| 1716582420 | 47.1811 | -0.26 | -0.55 | 47.3195 | 47.4171 | 47.1811 | 240 |
| 1716496020 | 47.4416 | -0.2 | -0.42 | 47.7131 | 47.8209 | 47.4416 | 2416 |
| 1716409620 | 47.6435 | -0.13 | -0.26 | 47.966 | 47.966 | 47.6435 | 1365 |
| 1716323160 | 47.7694 | -0.29 | -0.60 | 47.955 | 47.955 | 47.5991 | 638 |
| 1716236760 | 48.06 | 0.01 | 0.02 | 47.9578 | 48.06 | 47.8561 | 402 |
| 1715977620 | 48.0511 | 0.16 | 0.33 | 47.7021 | 48.1649 | 47.7021 | 1217 |
| 1715891220 | 47.8929 | 0.24 | 0.51 | 47.6891 | 47.9356 | 47.6161 | 1258 |
| 1715804820 | 47.6483 | 0.24 | 0.51 | 47.614 | 47.6483 | 47.4531 | 3460 |
| 1715718420 | 47.4053 | 0.02 | 0.04 | 47.5 | 47.5178 | 47.3108 | 561 |
| 1715631960 | 47.3881 | 0.27 | 0.57 | 47.0854 | 47.3881 | 47.0854 | 474 |
| 1715372820 | 47.1215 | 0.39 | 0.82 | 47.0382 | 47.3001 | 47.0382 | 282 |
| 1715286420 | 46.7361 | -0.15 | -0.33 | 46.8575 | 47 | 46.7361 | 214 |
| 1715200020 | 46.8891 | 0.01 | 0.01 | 47.0009 | 47.0009 | 46.6861 | 24 |
| 1715113620 | 46.8841 | -0.12 | -0.25 | 46.8869 | 46.8909 | 46.7341 | 2974 |
| 1715027220 | 47.0003 | -0.12 | -0.26 | 46.864 | 47.1069 | 46.8596 | 3634 |
| 1714768020 | 47.1231 | 0.32 | 0.67 | 46.7095 | 47.1231 | 46.5601 | 1020 |
| 1714681560 | 46.8073 | 0.89 | 1.93 | 46.3609 | 46.8073 | 46.2232 | 5626 |
| 1714508820 | 45.9191 | -0.18 | -0.39 | 46.1465 | 46.1531 | 45.8931 | 747 |
| 1714422420 | 46.0974 | 0.23 | 0.51 | 45.9394 | 46.1313 | 45.9394 | 527 |
| 1714163220 | 45.8638 | 0.7 | 1.54 | 45.4821 | 45.8638 | 45.4821 | 258 |
| 1714076820 | 45.1673 | -0.13 | -0.29 | 45.1037 | 45.2 | 44.8761 | 727 |
| 1713990420 | 45.2997 | 0.17 | 0.38 | 45.3244 | 45.3679 | 45.1651 | 193 |
| 1713903960 | 45.1266 | 0.28 | 0.62 | 44.815 | 45.1266 | 44.8096 | 2024 |
| 1713817560 | 44.8485 | 0.48 | 1.09 | 44.5249 | 44.85 | 44.5249 | 2288 |
| 1713558420 | 44.3661 | -0.23 | -0.52 | 44.0152 | 44.3779 | 44.0152 | 1230 |
| 1713472020 | 44.5996 | 0.11 | 0.26 | 44.9026 | 45.0301 | 44.5801 | 313 |
| 1713385620 | 44.4851 | -0.14 | -0.31 | 44.6432 | 44.6901 | 44.4851 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
