![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124820 | 90.86 | 0.16 | 0.18 | 90.41 | 91.09 | 90.41 | 649 |
1720038420 | 90.7 | 0.62 | 0.69 | 90.31 | 90.7 | 90.18 | 678 |
1719952020 | 90.08 | -0.45 | -0.50 | 90.24 | 90.24 | 89.4 | 1522 |
1719865620 | 90.53 | 0.67 | 0.75 | 90.61 | 91.62 | 90.15 | 2990 |
1719606420 | 89.86 | -0.5 | -0.55 | 90.67 | 90.76 | 89.86 | 543 |
1719520020 | 90.36 | -0.39 | -0.43 | 90.73 | 90.73 | 90.1 | 609 |
1719433620 | 90.75 | -0.63 | -0.69 | 91.3 | 91.57 | 90.42 | 406 |
1719347160 | 91.38 | 0.15 | 0.16 | 91.18 | 91.38 | 90.8 | 507 |
1719260820 | 91.23 | 0.93 | 1.03 | 90.7 | 91.29 | 90.45 | 1142 |
1719001620 | 90.3 | -0.73 | -0.80 | 91.12 | 91.34 | 90.3 | 487 |
1718915160 | 91.03 | 0.53 | 0.59 | 90.45 | 91.03 | 90.45 | 756 |
1718828820 | 90.5 | -0.24 | -0.26 | 90.54 | 90.72 | 90.27 | 833 |
1718742360 | 90.74 | 0.78 | 0.87 | 90.33 | 90.75 | 90.14 | 470 |
1718656020 | 89.96 | 0.4 | 0.45 | 90.23 | 90.62 | 89.45 | 1894 |
1718396820 | 89.56 | -1.59 | -1.74 | 91.26 | 91.26 | 89.56 | 812 |
1718310420 | 91.15 | -0.67 | -0.73 | 91.77 | 91.82 | 90.63 | 895 |
1718224020 | 91.82 | 0.82 | 0.90 | 91.25 | 92.01 | 91.25 | 1290 |
1718137620 | 91 | -1.08 | -1.17 | 92.09 | 92.24 | 90.9 | 1542 |
1718051220 | 92.08 | -0.03 | -0.03 | 91.49 | 92.08 | 91.11 | 1175 |
1717792020 | 92.11 | -0.28 | -0.30 | 92.33 | 92.47 | 91.78 | 1718 |
1717705620 | 92.39 | 0.44 | 0.48 | 92.18 | 92.39 | 91.93 | 1743 |
1717619220 | 91.95 | 0.82 | 0.90 | 91.15 | 92.2 | 91.15 | 1284 |
1717532820 | 91.13 | -0.01 | -0.01 | 91.21 | 91.21 | 90.45 | 627 |
1717446420 | 91.14 | 0.1 | 0.11 | 91.87 | 92.02 | 90.62 | 4189 |
1717187220 | 91.04 | 0.14 | 0.15 | 90.84 | 91.12 | 90.56 | 925 |
1717100820 | 90.9 | 0.84 | 0.93 | 89.84 | 90.9 | 89.84 | 772 |
1717014420 | 90.06 | -0.67 | -0.74 | 90.77 | 90.77 | 89.95 | 922 |
1716928020 | 90.73 | -1.07 | -1.17 | 91.79 | 92.06 | 90.73 | 504 |
1716841560 | 91.8 | 0.45 | 0.49 | 91.34 | 91.82 | 91.1 | 967 |
1716582420 | 91.35 | 0.75 | 0.83 | 90.77 | 91.42 | 90.67 | 822 |
1716496020 | 90.6 | -0.4 | -0.44 | 91.54 | 91.66 | 90.58 | 872 |
1716409620 | 91 | -0.49 | -0.54 | 91.44 | 91.44 | 91 | 516 |
1716323160 | 91.49 | -0.44 | -0.48 | 91.64 | 91.67 | 91.15 | 1178 |
1716236760 | 91.93 | 0.63 | 0.69 | 91.81 | 91.93 | 91.58 | 290 |
1715977620 | 91.3 | 0.16 | 0.18 | 91.52 | 91.66 | 91.24 | 828 |
1715891220 | 91.14 | -0.73 | -0.79 | 91.94 | 91.94 | 91.14 | 931 |
1715804820 | 91.87 | 0.46 | 0.50 | 91.47 | 91.87 | 91.18 | 1619 |
1715718420 | 91.41 | 0.41 | 0.45 | 91.08 | 91.41 | 90.83 | 1157 |
1715631960 | 91 | -0.11 | -0.12 | 91.29 | 91.29 | 90.85 | 497 |
1715372820 | 91.11 | 0.58 | 0.64 | 90.61 | 91.12 | 90.41 | 1292 |
1715286420 | 90.53 | 0.72 | 0.80 | 89.98 | 90.53 | 89.83 | 877 |
1715200020 | 89.81 | 0.12 | 0.13 | 90 | 90.05 | 89.79 | 527 |
1715113620 | 89.69 | 0.68 | 0.76 | 88.99 | 89.74 | 88.82 | 3571 |
1715027220 | 89.01 | 0.69 | 0.78 | 88.36 | 89.05 | 88.17 | 1082 |
1714768020 | 88.32 | 0.43 | 0.49 | 88.11 | 88.4 | 87.87 | 1147 |
1714681560 | 87.89 | 0 | 0.00 | 88.02 | 88.02 | 87.56 | 4160 |
1714508820 | 87.89 | -0.37 | -0.42 | 88.7 | 88.7 | 87.68 | 539 |
1714422420 | 88.26 | -0.16 | -0.18 | 88.96 | 88.98 | 88.26 | 978 |
1714163220 | 88.42 | 1.01 | 1.16 | 88.17 | 88.49 | 87.8 | 817 |
1714076820 | 87.41 | -0.41 | -0.47 | 87.52 | 87.83 | 86.9 | 1536 |
1713990420 | 87.82 | -0.4 | -0.45 | 88.74 | 88.74 | 87.78 | 824 |
1713903960 | 88.22 | 0.46 | 0.52 | 87.67 | 88.33 | 87.6 | 1202 |
1713817560 | 87.76 | 1.36 | 1.57 | 86.97 | 87.76 | 86.7 | 1721 |
1713558420 | 86.4 | 0.24 | 0.28 | 85.61 | 86.5 | 85.239999 | 312 |
1713472020 | 86.16 | -0.3 | -0.35 | 86.9 | 86.9 | 86.15 | 713 |
1713385620 | 86.46 | -0.25 | -0.29 | 86.32 | 86.91 | 85.91 | 331 |
1713299220 | 86.71 | -0.1 | -0.12 | 86.03 | 86.71 | 85.98 | 1454 |
1713212820 | 86.81 | -0.73 | -0.83 | 87.63 | 88.17 | 86.81 | 3607 |
1712953620 | 87.54 | -0.2 | -0.23 | 87.67 | 88.26 | 87.19 | 394 |
1712867220 | 87.74 | 0.6 | 0.69 | 87.34 | 87.74 | 86.8 | 1496 |
1712780760 | 87.14 | -0.44 | -0.50 | 88.02 | 88.02 | 86.9 | 423 |
1712694360 | 87.58 | -0.37 | -0.42 | 87.65 | 87.87 | 87.42 | 359 |
1712607960 | 87.95 | 0.37 | 0.42 | 87.57 | 87.95 | 87.46 | 1223 |
1712348820 | 87.58 | 0.81 | 0.93 | 87.22 | 87.58 | 86.81 | 1653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions