We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.1369999 | -0.12 | -1.90 | 6.196 | 6.196 | 6.1369999 | 719 |
| 1721334360 | 6.256 | 0.09 | 1.49 | 6.256 | 6.256 | 6.256 | 859 |
| 1721248020 | 6.164 | -0.09 | -1.38 | 6.164 | 6.164 | 6.164 | 300 |
| 1721161560 | 6.25 | 0.07 | 1.18 | 6.21 | 6.264 | 6.208 | 1665 |
| 1721075160 | 6.1769999 | -0.13 | -2.09 | 6.402 | 6.712 | 6.159 | 3089 |
| 1720815960 | 6.309 | -0.05 | -0.82 | 6.2939999 | 6.309 | 6.2939999 | 1715 |
| 1720729560 | 6.361 | 0.54 | 9.35 | 6.349 | 6.361 | 6.323 | 152 |
| 1720643220 | 5.817 | -0.45 | -7.15 | 6.222 | 6.322 | 5.817 | 66 |
| 1720556760 | 6.265 | 0.29 | 4.78 | 6.261 | 6.265 | 6.261 | 757 |
| 1720470360 | 5.979 | -0.12 | -1.89 | 6.236 | 6.449 | 5.979 | 994 |
| 1720211220 | 6.094 | 0.03 | 0.46 | 6.069 | 6.14 | 6.069 | 1133 |
| 1720124820 | 6.066 | 0.17 | 2.83 | 6.04 | 6.066 | 6.04 | 135 |
| 1720038420 | 5.899 | -0.06 | -1.02 | 5.981 | 5.981 | 5.899 | 1426 |
| 1719952020 | 5.96 | -0.1 | -1.65 | 5.994 | 5.994 | 5.924 | 92 |
| 1719865620 | 6.0599999 | 0.08 | 1.32 | 6.271 | 6.399 | 6.0599999 | 3221 |
| 1719606420 | 5.981 | -0.06 | -0.94 | 6.18 | 6.24 | 5.933 | 2406 |
| 1719520020 | 6.038 | -0.11 | -1.84 | 6.038 | 6.038 | 6.038 | 250 |
| 1719433560 | 6.151 | 0 | 0.00 | 6.151 | 6.151 | 6.151 | 0 |
| 1719347160 | 6.151 | -0 | -0.06 | 6.059 | 6.151 | 6.054 | 1504 |
| 1719260820 | 6.155 | -0.08 | -1.25 | 6.312 | 6.312 | 6.125 | 2137 |
| 1719001620 | 6.233 | 0 | 0.08 | 6.118 | 6.305 | 6.118 | 223 |
| 1718915160 | 6.228 | -0.03 | -0.48 | 6.258 | 6.258 | 6.002 | 6931 |
| 1718828820 | 6.258 | -0.08 | -1.20 | 6.352 | 6.45 | 5.816 | 2948 |
| 1718742360 | 6.334 | 0.12 | 1.88 | 6.22 | 6.3869999 | 6.22 | 581 |
| 1718656020 | 6.217 | -0.08 | -1.33 | 6.335 | 6.41 | 6.022 | 2422 |
| 1718396820 | 6.301 | 0.21 | 3.48 | 5.954 | 6.346 | 5.954 | 8820 |
| 1718310420 | 6.089 | -0.06 | -0.93 | 6.21 | 6.211 | 6.032 | 19600 |
| 1718224020 | 6.146 | 0.09 | 1.44 | 6.09 | 6.19 | 5.864 | 5721 |
| 1718137620 | 6.059 | 0.03 | 0.41 | 5.949 | 6.059 | 5.812 | 4151 |
| 1718051220 | 6.034 | 0.05 | 0.90 | 5.937 | 6.034 | 5.937 | 1923 |
| 1717792020 | 5.98 | 0.1 | 1.65 | 5.975 | 5.982 | 5.909 | 1846 |
| 1717705620 | 5.883 | -0.01 | -0.22 | 5.96 | 5.96 | 5.813 | 671 |
| 1717619220 | 5.896 | -0.04 | -0.66 | 5.937 | 5.937 | 5.813 | 4657 |
| 1717532820 | 5.9349999 | -0.16 | -2.63 | 6.13 | 6.13 | 5.9349999 | 1070 |
| 1717446420 | 6.095 | 0.07 | 1.11 | 5.959 | 6.114 | 5.959 | 2994 |
| 1717187220 | 6.0279999 | 0.04 | 0.67 | 6.0279999 | 6.0279999 | 6.0279999 | 1800 |
| 1717100820 | 5.988 | -0.14 | -2.20 | 5.988 | 5.988 | 5.988 | 600 |
| 1717014420 | 6.123 | 0.04 | 0.69 | 6.077 | 6.123 | 6.077 | 901 |
| 1716928020 | 6.081 | 0.02 | 0.25 | 6.09 | 6.09 | 6.081 | 157 |
| 1716841560 | 6.066 | -0.08 | -1.27 | 6.23 | 6.23 | 5.856 | 1677 |
| 1716582420 | 6.144 | 0.01 | 0.23 | 5.866 | 6.144 | 5.866 | 1523 |
| 1716496020 | 6.13 | -0.27 | -4.17 | 6.174 | 6.397 | 5.914 | 1038 |
| 1716409620 | 6.397 | 0.17 | 2.66 | 6.267 | 6.397 | 6.267 | 325 |
| 1716323160 | 6.231 | 0.05 | 0.81 | 6.219 | 6.258 | 6.219 | 2915 |
| 1716236760 | 6.181 | 0.11 | 1.74 | 5.9109999 | 6.181 | 5.9109999 | 286 |
| 1715977620 | 6.075 | -0.13 | -2.02 | 6.062 | 6.075 | 6.062 | 291 |
| 1715891220 | 6.2 | 0.09 | 1.54 | 6.063 | 6.2 | 6.063 | 37 |
| 1715804820 | 6.106 | -0.04 | -0.67 | 6.216 | 6.216 | 6.106 | 1837 |
| 1715718420 | 6.147 | -0.02 | -0.32 | 6.175 | 6.179 | 6.1369999 | 375 |
| 1715631960 | 6.167 | -0.23 | -3.63 | 6.265 | 6.265 | 6.167 | 6477 |
| 1715372820 | 6.399 | 0.29 | 4.73 | 6.227 | 6.399 | 6.223 | 1854 |
| 1715286420 | 6.11 | -0.05 | -0.88 | 6.089 | 6.154 | 6.089 | 898 |
| 1715200020 | 6.164 | 0.24 | 4.00 | 5.915 | 6.164 | 5.915 | 1801 |
| 1715113620 | 5.9269999 | -0.11 | -1.87 | 5.981 | 6.432 | 5.9269999 | 1432 |
| 1715027220 | 6.04 | -0.09 | -1.52 | 6.009 | 6.234 | 5.982 | 10066 |
| 1714768020 | 6.133 | 0.29 | 4.89 | 6.022 | 6.133 | 5.863 | 2443 |
| 1714681560 | 5.847 | 0.08 | 1.32 | 5.896 | 5.899 | 5.847 | 3443 |
| 1714508820 | 5.771 | -0.06 | -0.94 | 5.8 | 5.8 | 5.732 | 6833 |
| 1714422420 | 5.8259999 | 0.06 | 1.13 | 5.799 | 5.8259999 | 5.771 | 5017 |
| 1714163220 | 5.761 | 0.02 | 0.35 | 5.817 | 5.817 | 5.761 | 4570 |
| 1714076820 | 5.741 | -0 | -0.02 | 5.695 | 5.741 | 5.695 | 746 |
| 1713990420 | 5.742 | -0.04 | -0.71 | 5.73 | 5.742 | 5.73 | 350 |
| 1713903960 | 5.783 | -0.03 | -0.48 | 5.766 | 5.834 | 5.765 | 734 |
| 1713817560 | 5.811 | 0.06 | 0.97 | 5.7 | 5.846 | 5.7 | 4634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
